تاریخچه دلار استرالیا / روپیه هند
۰۰:۰۸:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.7040 | 53.3440 | 53.8160 | 53.5530 | 0.175 | 0.33% | 2024/04/19 | 1403/01/31 |
53.8770 | 53.6970 | 53.9010 | 53.7280 | 0.374 | 0.7% | 2024/04/18 | 1403/01/30 |
54.1020 | 54.1020 | 54.1020 | 54.1020 | - | - | 2024/04/17 | 1403/01/29 |
53.8960 | 53.6110 | 53.8960 | 53.63 | 0.245 | 0.46% | 2024/04/16 | 1403/01/28 |
54.1020 | 53.8750 | 54.6010 | 53.8750 | 0.2 | 0.37% | 2024/04/15 | 1403/01/27 |
54.5280 | 54.0310 | 54.5720 | 54.0750 | 0.474 | 0.88% | 2024/04/12 | 1403/01/24 |
54.37 | 54.3040 | 54.6160 | 54.5490 | 0.179 | 0.33% | 2024/04/11 | 1403/01/23 |
55.2130 | 54.2380 | 55.2170 | 54.37 | 0.817 | 1.5% | 2024/04/10 | 1403/01/22 |
55.0480 | 54.9590 | 55.3030 | 55.1870 | 0.139 | 0.25% | 2024/04/09 | 1403/01/21 |
55.3570 | 54.8160 | 55.3570 | 55.0480 | 0.191 | 0.35% | 2024/04/08 | 1403/01/20 |
54.8560 | 54.8420 | 54.8570 | 54.8570 | 0.016 | 0.03% | 2024/04/06 | 1403/01/18 |
55.0250 | 54.6870 | 55.0430 | 54.8410 | 0.148 | 0.27% | 2024/04/05 | 1403/01/17 |
54.8590 | 54.5140 | 55.2310 | 54.9890 | 0.148 | 0.27% | 2024/04/04 | 1403/01/16 |
54.3730 | 54.2760 | 54.89 | 54.8410 | 0.486 | 0.89% | 2024/04/03 | 1403/01/15 |
55.0380 | 54.1220 | 55.0380 | 54.3550 | 0.14 | 0.26% | 2024/04/01 | 1403/01/13 |
54.3750 | 54.3670 | 54.9130 | 54.4950 | 0.113 | 0.21% | 2024/03/29 | 1403/01/10 |
54.4340 | 54.1470 | 54.4670 | 54.3820 | 0.179 | 0.33% | 2024/03/28 | 1403/01/09 |
54.5670 | 54.5140 | 54.5720 | 54.5610 | 0.115 | 0.21% | 2024/03/25 | 1403/01/06 |
54.5060 | 54.4460 | 54.5060 | 54.4460 | - | - | 2024/03/20 | 1403/01/01 |
54.4460 | 54.4460 | 54.4460 | 54.4460 | 0.021 | 0.04% | 2024/03/18 | 1402/12/28 |
54.4250 | 54.4250 | 54.4250 | 54.4250 | 0.006 | 0.01% | 2024/03/16 | 1402/12/26 |
54.8720 | 54.3660 | 54.9570 | 54.4190 | 0.199 | 0.37% | 2024/03/14 | 1402/12/24 |
54.8760 | 54.8760 | 54.8760 | 54.8760 | 0.07 | 0.13% | 2024/03/13 | 1402/12/23 |
54.7770 | 54.7460 | 54.8440 | 54.8060 | 0.053 | 0.1% | 2024/03/12 | 1402/12/22 |
54.8780 | 54.6610 | 55.2810 | 54.7530 | 0.129 | 0.24% | 2024/03/11 | 1402/12/21 |
54.8230 | 54.8230 | 54.8840 | 54.8820 | 0.047 | 0.09% | 2024/03/09 | 1402/12/19 |
54.7980 | 54.7820 | 55.1330 | 54.8350 | 0.026 | 0.05% | 2024/03/08 | 1402/12/18 |
53.9760 | 53.9760 | 54.83 | 54.8090 | 0.026 | 0.05% | 2024/03/06 | 1402/12/16 |