تاریخچه دلار استرالیا / کونا کرواسی
۱۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7419 | 4.7341 | 4.8485 | 4.8425 | 0.0964 | 2.03% | 2023/01/03 | 1401/10/13 |
4.7968 | 4.7197 | 4.8137 | 4.7461 | 0.051 | 1.07% | 2023/01/02 | 1401/10/12 |
4.7989 | 4.7869 | 4.8042 | 4.7971 | 0.0131 | 0.27% | 2023/01/01 | 1401/10/11 |
4.8059 | 4.7958 | 4.8118 | 4.8102 | 0.0046 | 0.1% | 2022/12/30 | 1401/10/09 |
4.7997 | 4.7786 | 4.8130 | 4.8056 | 0.0138 | 0.29% | 2022/12/29 | 1401/10/08 |
4.7819 | 4.7547 | 4.7996 | 4.7918 | 0.0069 | 0.14% | 2022/12/28 | 1401/10/07 |
4.7798 | 4.7773 | 4.8210 | 4.7950 | 0.0174 | 0.36% | 2022/12/27 | 1401/10/06 |
4.7787 | 4.7667 | 4.7978 | 4.7776 | 0.0023 | 0.05% | 2022/12/26 | 1401/10/05 |
4.7790 | 4.7588 | 4.7830 | 4.7799 | 0.0028 | 0.06% | 2022/12/25 | 1401/10/04 |
4.7791 | 4.7770 | 4.7820 | 4.7771 | 0.0019 | 0.04% | 2022/12/23 | 1401/10/02 |
4.7534 | 4.7509 | 4.7797 | 4.7790 | 0.0261 | 0.55% | 2022/12/22 | 1401/10/01 |
4.7706 | 4.7411 | 4.8023 | 4.7529 | 0.0168 | 0.35% | 2022/12/21 | 1401/09/30 |
4.7424 | 4.7341 | 4.7761 | 4.7697 | 0.0266 | 0.56% | 2022/12/20 | 1401/09/29 |
4.7652 | 4.7256 | 4.7784 | 4.7431 | 0.0237 | 0.5% | 2022/12/19 | 1401/09/28 |
4.7797 | 4.7608 | 4.7890 | 4.7668 | 0.002 | 0.04% | 2022/12/18 | 1401/09/27 |
4.7640 | 4.7618 | 4.7652 | 4.7648 | 0.001 | 0.02% | 2022/12/16 | 1401/09/25 |
4.7601 | 4.7372 | 4.7661 | 4.7638 | 0.0884 | 1.86% | 2022/12/15 | 1401/09/24 |
4.8656 | 4.8357 | 4.8726 | 4.8522 | 0.0987 | 2.08% | 2022/12/13 | 1401/09/22 |
4.8395 | 4.8345 | 4.8866 | 4.8657 | 0.0246 | 0.51% | 2022/12/12 | 1401/09/21 |
4.8706 | 4.8267 | 4.8777 | 4.8411 | 0.0322 | 0.67% | 2022/12/11 | 1401/09/20 |
4.8745 | 4.8709 | 4.8790 | 4.8733 | 0.0034 | 0.07% | 2022/12/09 | 1401/09/18 |
4.8439 | 4.8323 | 4.8809 | 4.8767 | 0.0329 | 0.68% | 2022/12/08 | 1401/09/17 |
4.8362 | 4.8220 | 4.8594 | 4.8438 | 0.0071 | 0.15% | 2022/12/07 | 1401/09/16 |
4.8263 | 4.7965 | 4.8444 | 4.8367 | 0.0056 | 0.12% | 2022/12/06 | 1401/09/15 |
4.8220 | 4.8190 | 4.8510 | 4.8311 | 0.0109 | 0.23% | 2022/12/05 | 1401/09/14 |
4.8678 | 4.8202 | 4.9090 | 4.8202 | 0.0478 | 0.99% | 2022/12/04 | 1401/09/13 |
4.8819 | 4.8680 | 4.8819 | 4.8680 | 0.0148 | 0.3% | 2022/12/02 | 1401/09/11 |
4.8896 | 4.8751 | 4.8955 | 4.8828 | 0.0148 | 0.3% | 2022/12/01 | 1401/09/10 |