دلار استرالیا / دلار هنگ کنگ در روز جاری
۱۳:۳۴:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.032 | 13:34:13 | 0.0024 | 0.05% | 0.0035 | 0.07% | 0.003 | 0.06% | 0.0395 | 0.032 |
5.0296 | 13:28:23 | - | - | 0.0011 | 0.02% | 0.0006 | 0.01% | 0.0419 | 0.0296 |
5.0296 | 13:22:02 | 0.0036 | 0.07% | 0.0011 | 0.02% | 0.0006 | 0.01% | 0.0419 | 0.0296 |
5.026 | 13:13:32 | - | - | 0.0025 | 0.05% | 0.003 | 0.06% | 0.0455 | 0.026 |
5.026 | 13:10:18 | 0.0004 | 0.01% | 0.0025 | 0.05% | 0.003 | 0.06% | 0.0455 | 0.026 |
5.0264 | 13:03:16 | 0.0007 | 0.01% | 0.0021 | 0.04% | 0.0026 | 0.05% | 0.0451 | 0.0264 |
5.0257 | 12:57:10 | - | - | 0.0028 | 0.06% | 0.0033 | 0.07% | 0.0458 | 0.0257 |
5.0257 | 12:50:01 | 0.0021 | 0.04% | 0.0028 | 0.06% | 0.0033 | 0.07% | 0.0458 | 0.0257 |
5.0236 | 12:42:49 | 0.0024 | 0.05% | 0.0049 | 0.10% | 0.0054 | 0.11% | 0.0479 | 0.0236 |
5.026 | 12:36:02 | 0.0001 | - | 0.0025 | 0.05% | 0.003 | 0.06% | 0.0455 | 0.026 |
5.0261 | 12:28:39 | - | - | 0.0024 | 0.05% | 0.0029 | 0.06% | 0.0454 | 0.0261 |
5.0261 | 12:22:07 | 0.0003 | 0.01% | 0.0024 | 0.05% | 0.0029 | 0.06% | 0.0454 | 0.0261 |
5.0258 | 12:15:20 | - | - | 0.0027 | 0.05% | 0.0032 | 0.06% | 0.0457 | 0.0258 |
5.0258 | 12:11:21 | 0.0013 | 0.03% | 0.0027 | 0.05% | 0.0032 | 0.06% | 0.0457 | 0.0258 |
5.0245 | 12:04:04 | 0.007 | 0.14% | 0.004 | 0.08% | 0.0045 | 0.09% | 0.047 | 0.0245 |
5.0315 | 11:57:09 | - | - | 0.003 | 0.06% | 0.0025 | 0.05% | 0.04 | 0.0315 |
5.0315 | 11:50:20 | 0.0032 | 0.06% | 0.003 | 0.06% | 0.0025 | 0.05% | 0.04 | 0.0315 |
5.0283 | 11:42:57 | 0.0001 | - | 0.0002 | - | 0.0007 | 0.01% | 0.0432 | 0.0283 |
5.0284 | 11:34:33 | 0.0015 | 0.03% | 0.0001 | - | 0.0006 | 0.01% | 0.0431 | 0.0284 |
5.0269 | 11:29:24 | - | - | 0.0016 | 0.03% | 0.0021 | 0.04% | 0.0446 | 0.0269 |
5.0269 | 11:22:46 | 0.0033 | 0.07% | 0.0016 | 0.03% | 0.0021 | 0.04% | 0.0446 | 0.0269 |
5.0236 | 11:15:29 | - | - | 0.0049 | 0.10% | 0.0054 | 0.11% | 0.0479 | 0.0236 |
5.0236 | 11:11:02 | 0.002 | 0.04% | 0.0049 | 0.10% | 0.0054 | 0.11% | 0.0479 | 0.0236 |
5.0216 | 11:04:08 | 0.0014 | 0.03% | 0.0069 | 0.14% | 0.0074 | 0.15% | 0.0499 | 0.0216 |
5.0202 | 10:56:40 | - | - | 0.0083 | 0.17% | 0.0088 | 0.18% | 0.0513 | 0.0202 |
5.0202 | 10:49:34 | 0.0006 | 0.01% | 0.0083 | 0.17% | 0.0088 | 0.18% | 0.0513 | 0.0202 |
5.0208 | 10:43:04 | 0.0093 | 0.19% | 0.0077 | 0.15% | 0.0082 | 0.16% | 0.0507 | 0.0208 |
5.0115 | 10:35:23 | 0.0001 | - | 0.017 | 0.34% | 0.0175 | 0.35% | 0.06 | 0.0115 |
5.0116 | 10:27:56 | - | - | 0.0169 | 0.34% | 0.0174 | 0.35% | 0.0599 | 0.0116 |
5.0116 | 10:20:58 | 0.005 | 0.10% | 0.0169 | 0.34% | 0.0174 | 0.35% | 0.0599 | 0.0116 |