تاریخچه دلار استرالیا / دلار هنگ کنگ
۱۵:۳۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0463 | 5.0266 | 5.0503 | 5.0299 | 0.0416 | 0.83% | 2024/04/18 | 1403/01/30 |
5.0715 | 5.0715 | 5.0715 | 5.0715 | - | - | 2024/04/17 | 1403/01/29 |
5.0447 | 5.0219 | 5.0447 | 5.0247 | 0.0229 | 0.46% | 2024/04/16 | 1403/01/28 |
5.07 | 5.0476 | 5.0862 | 5.0476 | 0.0204 | 0.4% | 2024/04/15 | 1403/01/27 |
5.1265 | 5.06 | 5.13 | 5.0680 | 0.0604 | 1.19% | 2024/04/12 | 1403/01/24 |
5.1034 | 5.0957 | 5.1314 | 5.1284 | 0.0241 | 0.47% | 2024/04/11 | 1403/01/23 |
5.1910 | 5.0929 | 5.1933 | 5.1043 | 0.0857 | 1.68% | 2024/04/10 | 1403/01/22 |
5.1729 | 5.1682 | 5.2025 | 5.19 | 0.0179 | 0.35% | 2024/04/09 | 1403/01/21 |
5.1519 | 5.1367 | 5.1761 | 5.1721 | 0.0206 | 0.4% | 2024/04/08 | 1403/01/20 |
5.1515 | 5.1515 | 5.1515 | 5.1515 | 0.0001 | - | 2024/04/07 | 1403/01/19 |
5.1536 | 5.1516 | 5.1536 | 5.1516 | 0.0002 | - | 2024/04/06 | 1403/01/18 |
5.1567 | 5.1314 | 5.1620 | 5.1514 | 0.0012 | 0.02% | 2024/04/05 | 1403/01/17 |
5.1401 | 5.1393 | 5.1818 | 5.1526 | 0.0138 | 0.27% | 2024/04/04 | 1403/01/16 |
5.1027 | 5.0926 | 5.1450 | 5.1388 | 0.0374 | 0.73% | 2024/04/03 | 1403/01/15 |
5.1079 | 5.0727 | 5.1175 | 5.1014 | 0.0006 | 0.01% | 2024/04/01 | 1403/01/13 |
5.1057 | 5.1013 | 5.1057 | 5.1020 | 0.0026 | 0.05% | 2024/03/30 | 1403/01/11 |
5.10 | 5.0948 | 5.1121 | 5.1046 | 0.0038 | 0.07% | 2024/03/29 | 1403/01/10 |
5.1021 | 5.0749 | 5.1090 | 5.1008 | 0.0111 | 0.22% | 2024/03/28 | 1403/01/09 |
5.1096 | 5.1096 | 5.1130 | 5.1119 | 0.0189 | 0.37% | 2024/03/25 | 1403/01/06 |
5.1308 | 5.1308 | 5.1308 | 5.1308 | 0.0038 | 0.07% | 2024/03/18 | 1402/12/28 |
5.1346 | 5.1346 | 5.1346 | 5.1346 | 0.0016 | 0.03% | 2024/03/16 | 1402/12/26 |
5.1772 | 5.1270 | 5.1860 | 5.1330 | 0.0161 | 0.31% | 2024/03/14 | 1402/12/24 |
5.1741 | 5.1741 | 5.1741 | 5.1741 | 0.0011 | 0.02% | 2024/03/13 | 1402/12/23 |
5.1732 | 5.1705 | 5.1783 | 5.1752 | 0.0048 | 0.09% | 2024/03/12 | 1402/12/22 |
5.1849 | 5.1618 | 5.1853 | 5.1704 | 0.016 | 0.31% | 2024/03/11 | 1402/12/21 |
5.1763 | 5.1763 | 5.1864 | 5.1864 | 0.0063 | 0.12% | 2024/03/09 | 1402/12/19 |
5.1773 | 5.1749 | 5.2067 | 5.1801 | 0.0009 | 0.02% | 2024/03/08 | 1402/12/18 |
5.0912 | 5.0809 | 5.1807 | 5.1792 | 0.0009 | 0.02% | 2024/03/06 | 1402/12/16 |