دلار استرالیا / دلار فیجی در روز جاری
۱۲:۵۶:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.4867 | 12:56:31 | - | - | 0.0139 | 0.93% | 0.0136 | 0.91% | 0.0231 | 0.4867 |
1.4867 | 12:49:16 | 0.0005 | 0.03% | 0.0139 | 0.93% | 0.0136 | 0.91% | 0.0231 | 0.4867 |
1.4872 | 12:41:43 | - | - | 0.0134 | 0.90% | 0.0131 | 0.88% | 0.0226 | 0.4872 |
1.4872 | 12:34:59 | 0.0015 | 0.10% | 0.0134 | 0.90% | 0.0131 | 0.88% | 0.0226 | 0.4872 |
1.4857 | 12:28:10 | - | - | 0.0149 | 1% | 0.0146 | 0.98% | 0.0241 | 0.4857 |
1.4857 | 12:21:30 | 0.0011 | 0.07% | 0.0149 | 1% | 0.0146 | 0.98% | 0.0241 | 0.4857 |
1.4868 | 12:14:44 | - | - | 0.0138 | 0.93% | 0.0135 | 0.91% | 0.023 | 0.4868 |
1.4868 | 12:10:45 | 0.0011 | 0.07% | 0.0138 | 0.93% | 0.0135 | 0.91% | 0.023 | 0.4868 |
1.4857 | 11:42:55 | - | - | 0.0149 | 1% | 0.0146 | 0.98% | 0.0241 | 0.4857 |
1.4857 | 11:35:31 | 0.0001 | 0.01% | 0.0149 | 1% | 0.0146 | 0.98% | 0.0241 | 0.4857 |
1.4858 | 11:15:17 | - | - | 0.0148 | 1% | 0.0145 | 0.98% | 0.024 | 0.4858 |
1.4858 | 11:10:39 | 0.0006 | 0.04% | 0.0148 | 1% | 0.0145 | 0.98% | 0.024 | 0.4858 |
1.4864 | 10:56:20 | - | - | 0.0142 | 0.96% | 0.0139 | 0.94% | 0.0234 | 0.4864 |
1.4864 | 10:48:43 | 0.0011 | 0.07% | 0.0142 | 0.96% | 0.0139 | 0.94% | 0.0234 | 0.4864 |
1.4853 | 10:09:53 | - | - | 0.0153 | 1.03% | 0.015 | 1.01% | 0.0245 | 0.4853 |
1.4853 | 10:02:47 | 0.0154 | 1.04% | 0.0153 | 1.03% | 0.015 | 1.01% | 0.0245 | 0.4853 |
1.5007 | 07:48:18 | 0.0005 | 0.03% | 0.0001 | 0.01% | 0.0004 | 0.03% | 0.0091 | 0.5007 |
1.5002 | 07:40:59 | 0.0014 | 0.09% | 0.0004 | 0.03% | 0.0001 | 0.01% | 0.0096 | 0.5002 |
1.5016 | 07:34:33 | 0.0006 | 0.04% | 0.001 | 0.07% | 0.0013 | 0.09% | 0.0082 | 0.5016 |
1.5022 | 07:27:27 | - | - | 0.0016 | 0.11% | 0.0019 | 0.13% | 0.0076 | 0.5022 |
1.5022 | 07:20:49 | 0.0008 | 0.05% | 0.0016 | 0.11% | 0.0019 | 0.13% | 0.0076 | 0.5022 |
1.5014 | 07:14:17 | - | - | 0.0008 | 0.05% | 0.0011 | 0.07% | 0.0084 | 0.5014 |
1.5014 | 07:09:44 | 0.0014 | 0.09% | 0.0008 | 0.05% | 0.0011 | 0.07% | 0.0084 | 0.5014 |
1.5028 | 07:01:41 | 0.0012 | 0.08% | 0.0022 | 0.15% | 0.0025 | 0.17% | 0.007 | 0.5028 |
1.5016 | 06:54:28 | - | - | 0.001 | 0.07% | 0.0013 | 0.09% | 0.0082 | 0.5016 |
1.5016 | 06:49:41 | 0.0009 | 0.06% | 0.001 | 0.07% | 0.0013 | 0.09% | 0.0082 | 0.5016 |
1.5025 | 06:45:02 | 0.0001 | 0.01% | 0.0019 | 0.13% | 0.0022 | 0.15% | 0.0073 | 0.5025 |
1.5024 | 06:37:28 | 0.0005 | 0.03% | 0.0018 | 0.12% | 0.0021 | 0.14% | 0.0074 | 0.5024 |
1.5029 | 06:27:59 | - | - | 0.0023 | 0.15% | 0.0026 | 0.17% | 0.0069 | 0.5029 |
1.5029 | 06:21:34 | 0.0001 | 0.01% | 0.0023 | 0.15% | 0.0026 | 0.17% | 0.0069 | 0.5029 |