| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.4891 | 08:57:20 | 0.0007 | 0.05% | 0.0109 | 0.73% | 0.0001 | 0.01% | 0.0109 | 0.4891 |
| 1.4884 | 08:36:09 | 0.0001 | 0.01% | 0.0116 | 0.78% | 0.0008 | 0.05% | 0.0116 | 0.4884 |
| 1.4885 | 08:14:50 | 0.0016 | 0.11% | 0.0115 | 0.77% | 0.0007 | 0.05% | 0.0115 | 0.4885 |
| 1.4869 | 08:01:16 | 0.0021 | 0.14% | 0.0131 | 0.88% | 0.0023 | 0.15% | 0.0131 | 0.4869 |
| 1.489 | 07:56:57 | 0.0007 | 0.05% | 0.011 | 0.74% | 0.0002 | 0.01% | 0.011 | 0.489 |
| 1.4883 | 07:43:06 | 0.0007 | 0.05% | 0.0117 | 0.79% | 0.0009 | 0.06% | 0.0117 | 0.4883 |
| 1.489 | 06:49:55 | 0.0013 | 0.09% | 0.011 | 0.74% | 0.0002 | 0.01% | 0.011 | 0.489 |
| 1.4903 | 05:43:08 | 0.0003 | 0.02% | 0.0097 | 0.65% | 0.0011 | 0.07% | 0.0097 | 0.4903 |
| 1.49 | 05:28:51 | 0.0003 | 0.02% | 0.01 | 0.67% | 0.0008 | 0.05% | 0.01 | 0.49 |
| 1.4903 | 05:22:06 | 0.0003 | 0.02% | 0.0097 | 0.65% | 0.0011 | 0.07% | 0.0097 | 0.4903 |
| 1.49 | 03:57:41 | 0.0006 | 0.04% | 0.01 | 0.67% | 0.0008 | 0.05% | 0.01 | 0.49 |
| 1.4906 | 03:43:28 | 0.0004 | 0.03% | 0.0094 | 0.63% | 0.0014 | 0.09% | 0.0094 | 0.4906 |
| 1.491 | 02:49:53 | 0.0003 | 0.02% | 0.009 | 0.60% | 0.0018 | 0.12% | 0.009 | 0.491 |
| 1.4907 | 02:36:30 | 0.0002 | 0.01% | 0.0093 | 0.62% | 0.0015 | 0.10% | 0.0093 | 0.4907 |
| 1.4909 | 02:29:01 | 0.0007 | 0.05% | 0.0091 | 0.61% | 0.0017 | 0.11% | 0.0091 | 0.4909 |
| 1.4902 | 02:07:54 | 0.0001 | 0.01% | 0.0098 | 0.66% | 0.001 | 0.07% | 0.0098 | 0.4902 |
| 1.4903 | 02:01:28 | 0.0002 | 0.01% | 0.0097 | 0.65% | 0.0011 | 0.07% | 0.0097 | 0.4903 |
| 1.4905 | 01:57:01 | 0.0002 | 0.01% | 0.0095 | 0.64% | 0.0013 | 0.09% | 0.0095 | 0.4905 |
| 1.4903 | 01:22:15 | 0.0003 | 0.02% | 0.0097 | 0.65% | 0.0011 | 0.07% | 0.0097 | 0.4903 |
| 1.4906 | 01:15:16 | 0.0002 | 0.01% | 0.0094 | 0.63% | 0.0014 | 0.09% | 0.0094 | 0.4906 |
| 1.4904 | 01:07:58 | 0.0002 | 0.01% | 0.0096 | 0.64% | 0.0012 | 0.08% | 0.0096 | 0.4904 |
| 1.4902 | 01:01:29 | 0.0004 | 0.03% | 0.0098 | 0.66% | 0.001 | 0.07% | 0.0098 | 0.4902 |
| 1.4906 | 00:56:56 | 0.0004 | 0.03% | 0.0094 | 0.63% | 0.0014 | 0.09% | 0.0094 | 0.4906 |
| 1.4902 | 00:49:59 | 0.0001 | 0.01% | 0.0098 | 0.66% | 0.001 | 0.07% | 0.0098 | 0.4902 |
| 1.4903 | 00:36:08 | 0.0011 | 0.07% | 0.0097 | 0.65% | 0.0011 | 0.07% | 0.0097 | 0.4903 |
| 1.4892 | 00:09:39 | - | - | 0.0108 | 0.73% | - | - | 0.0108 | 0.4892 |
