دلار استرالیا / یورو در روز جاری
۲۲:۳۷:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6108 | 22:37:35 | - | - | 0.0031 | 0.51% | 0.0032 | 0.53% | 0.0034 | 0.3892 |
0.6108 | 22:29:44 | 0.0001 | 0.02% | 0.0031 | 0.51% | 0.0032 | 0.53% | 0.0034 | 0.3892 |
0.6109 | 22:22:04 | - | - | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6109 | 22:18:46 | - | - | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6109 | 22:10:52 | 0.0001 | 0.02% | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.611 | 22:06:07 | - | - | 0.0033 | 0.54% | 0.0034 | 0.56% | 0.0036 | 0.389 |
0.611 | 21:59:15 | 0.0001 | 0.02% | 0.0033 | 0.54% | 0.0034 | 0.56% | 0.0036 | 0.389 |
0.6109 | 21:49:26 | - | - | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6109 | 21:49:23 | - | - | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6109 | 21:43:13 | - | - | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6109 | 21:42:42 | 0.0001 | 0.02% | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6108 | 21:37:58 | 0.0001 | 0.02% | 0.0031 | 0.51% | 0.0032 | 0.53% | 0.0034 | 0.3892 |
0.6107 | 21:28:27 | - | - | 0.003 | 0.49% | 0.0031 | 0.51% | 0.0033 | 0.3893 |
0.6107 | 21:19:47 | 0.0001 | 0.02% | 0.003 | 0.49% | 0.0031 | 0.51% | 0.0033 | 0.3893 |
0.6108 | 21:02:34 | 0.0001 | 0.02% | 0.0031 | 0.51% | 0.0032 | 0.53% | 0.0034 | 0.3892 |
0.6107 | 20:47:42 | 0.0001 | 0.02% | 0.003 | 0.49% | 0.0031 | 0.51% | 0.0033 | 0.3893 |
0.6106 | 20:40:26 | 0.0001 | 0.02% | 0.0029 | 0.48% | 0.003 | 0.49% | 0.0032 | 0.3894 |
0.6107 | 20:33:39 | 0.0001 | 0.02% | 0.003 | 0.49% | 0.0031 | 0.51% | 0.0033 | 0.3893 |
0.6106 | 20:27:27 | - | - | 0.0029 | 0.48% | 0.003 | 0.49% | 0.0032 | 0.3894 |
0.6106 | 20:21:20 | 0.0003 | 0.05% | 0.0029 | 0.48% | 0.003 | 0.49% | 0.0032 | 0.3894 |
0.6109 | 20:14:49 | 0.0002 | 0.03% | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6107 | 20:03:37 | 0.0002 | 0.03% | 0.003 | 0.49% | 0.0031 | 0.51% | 0.0033 | 0.3893 |
0.6109 | 19:56:31 | - | - | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6109 | 19:48:53 | 0.0004 | 0.07% | 0.0032 | 0.53% | 0.0033 | 0.54% | 0.0035 | 0.3891 |
0.6105 | 19:42:37 | 0.0002 | 0.03% | 0.0028 | 0.46% | 0.0029 | 0.48% | 0.0031 | 0.3895 |
0.6107 | 19:35:22 | 0.0001 | 0.02% | 0.003 | 0.49% | 0.0031 | 0.51% | 0.0033 | 0.3893 |
0.6106 | 19:28:30 | - | - | 0.0029 | 0.48% | 0.003 | 0.49% | 0.0032 | 0.3894 |
0.6106 | 19:22:09 | 0.0002 | 0.03% | 0.0029 | 0.48% | 0.003 | 0.49% | 0.0032 | 0.3894 |
0.6108 | 19:15:26 | - | - | 0.0031 | 0.51% | 0.0032 | 0.53% | 0.0034 | 0.3892 |
0.6108 | 19:11:03 | 0.0003 | 0.05% | 0.0031 | 0.51% | 0.0032 | 0.53% | 0.0034 | 0.3892 |