قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
31.1025 | 04:19:47 | 0.0191 | 0.06% | 0.0191 | 0.06% | 0.0239 | 0.08% | 0.0351 | 0.1025 |
31.0834 | 04:12:37 | - | - | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.0834 | 04:08:15 | 0.0191 | 0.06% | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.1025 | 04:00:22 | 0.0287 | 0.09% | 0.0191 | 0.06% | 0.0239 | 0.08% | 0.0351 | 0.1025 |
31.0738 | 03:47:15 | 0.0048 | 0.02% | 0.0096 | 0.03% | 0.0048 | 0.02% | 0.0638 | 0.0738 |
31.0786 | 03:33:57 | 0.0048 | 0.02% | 0.0048 | 0.02% | - | - | 0.059 | 0.0786 |
31.0738 | 03:19:48 | 0.0096 | 0.03% | 0.0096 | 0.03% | 0.0048 | 0.02% | 0.0638 | 0.0738 |
31.0834 | 03:12:49 | - | - | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.0834 | 03:08:39 | 0.0048 | 0.02% | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.0786 | 03:03:11 | 0.0048 | 0.02% | 0.0048 | 0.02% | - | - | 0.059 | 0.0786 |
31.0738 | 02:20:13 | 0.0048 | 0.02% | 0.0096 | 0.03% | 0.0048 | 0.02% | 0.0638 | 0.0738 |
31.0786 | 02:01:52 | 0.0048 | 0.02% | 0.0048 | 0.02% | - | - | 0.059 | 0.0786 |
31.0738 | 01:48:19 | 0.0096 | 0.03% | 0.0096 | 0.03% | 0.0048 | 0.02% | 0.0638 | 0.0738 |
31.0834 | 01:41:10 | 0.0048 | 0.02% | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.0786 | 01:20:00 | 0.0048 | 0.02% | 0.0048 | 0.02% | - | - | 0.059 | 0.0786 |
31.0834 | 01:13:50 | - | - | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.0834 | 01:09:56 | 0.0048 | 0.02% | - | - | 0.0048 | 0.02% | 0.0542 | 0.0834 |
31.0786 | 01:02:30 | 0.0095 | 0.03% | 0.0048 | 0.02% | - | - | 0.059 | 0.0786 |
31.0881 | 00:48:43 | 0.0095 | 0.03% | 0.0047 | 0.02% | 0.0095 | 0.03% | 0.0495 | 0.0881 |
31.0786 | 00:42:35 | - | - | 0.0048 | 0.02% | - | - | 0.059 | 0.0786 |