تاریخچه دلار استرالیا / پوند مصر
۲۲:۰۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.9783 | 30.9243 | 30.9783 | 30.9338 | 0.0341 | 0.11% | 2024/03/25 | 1403/01/06 |
30.9306 | 30.9306 | 30.9679 | 30.9679 | - | - | 2024/03/24 | 1403/01/05 |
30.9679 | 30.9679 | 30.9679 | 30.9679 | 0.3561 | 1.15% | 2024/03/18 | 1402/12/28 |
31.3097 | 31.3097 | 31.3240 | 31.3240 | 0.0095 | 0.03% | 2024/03/16 | 1402/12/26 |
32.0214 | 31.2858 | 32.0876 | 31.3145 | 0.1098 | 0.35% | 2024/03/14 | 1402/12/24 |
32.2530 | 32.2530 | 32.2530 | 32.2530 | 0.0184 | 0.06% | 2024/03/13 | 1402/12/23 |
32.4037 | 32.2714 | 32.4895 | 32.2714 | 0.1078 | 0.33% | 2024/03/12 | 1402/12/22 |
32.5226 | 32.3153 | 32.5668 | 32.3792 | 0.1679 | 0.52% | 2024/03/11 | 1402/12/21 |
32.5226 | 32.5226 | 32.5471 | 32.5471 | 0.1473 | 0.45% | 2024/03/10 | 1402/12/20 |
32.6746 | 32.6697 | 32.6944 | 32.6944 | 0.0099 | 0.03% | 2024/03/09 | 1402/12/19 |
32.6317 | 32.6070 | 32.8326 | 32.6845 | 0.0528 | 0.16% | 2024/03/08 | 1402/12/18 |
20.0864 | 20.0309 | 33.0919 | 32.6317 | 12.5514 | 62.51% | 2024/03/06 | 1402/12/16 |
20.1633 | 20.0398 | 20.2097 | 20.0803 | 0.0216 | 0.11% | 2024/03/04 | 1402/12/14 |
20.1420 | 20.1235 | 20.1420 | 20.1265 | 0.0124 | 0.06% | 2024/03/02 | 1402/12/12 |
20.1420 | 20.1389 | 20.1481 | 20.1389 | 0.0555 | 0.28% | 2024/03/01 | 1402/12/11 |
20.0890 | 20.0367 | 20.1633 | 20.0834 | 0.0006 | - | 2024/02/29 | 1402/12/10 |
20.0710 | 20.0186 | 20.1391 | 20.0828 | 0.1209 | 0.6% | 2024/02/28 | 1402/12/09 |
20.2313 | 20.1821 | 20.2908 | 20.2037 | 0.0091 | 0.05% | 2024/02/27 | 1402/12/08 |
20.2784 | 20.1566 | 20.3248 | 20.2128 | 0.0279 | 0.14% | 2024/02/25 | 1402/12/06 |
20.2407 | 20.2376 | 20.2499 | 20.2407 | 0.0062 | 0.03% | 2024/02/24 | 1402/12/05 |
20.2191 | 20.2068 | 20.2931 | 20.2469 | 0.0309 | 0.15% | 2024/02/23 | 1402/12/04 |
20.2006 | 20.1759 | 20.3701 | 20.2160 | 0.0216 | 0.11% | 2024/02/22 | 1402/12/03 |
20.2684 | 20.1636 | 20.3272 | 20.1944 | 0.0617 | 0.31% | 2024/02/21 | 1402/12/02 |
20.1666 | 20.0890 | 20.3341 | 20.2561 | 0.0833 | 0.41% | 2024/02/20 | 1402/12/01 |
20.1296 | 20.0951 | 20.2375 | 20.1728 | 0.0185 | 0.09% | 2024/02/19 | 1402/11/30 |
20.1481 | 20.1481 | 20.1666 | 20.1543 | 0.0031 | 0.02% | 2024/02/17 | 1402/11/28 |
20.1173 | 20.0463 | 20.1852 | 20.1574 | 0.0401 | 0.2% | 2024/02/16 | 1402/11/27 |
20.0217 | 19.9815 | 20.17 | 20.1173 | 0.0401 | 0.2% | 2024/02/15 | 1402/11/26 |