دلار استرالیا / پوند مصر در روز جاری
۰۸:۱۰:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
31.1867 | 08:10:11 | 0.0048 | 0.02% | 0.0288 | 0.09% | 0.024 | 0.08% | 0.035 | 0.1867 |
31.1915 | 08:03:03 | 0.0096 | 0.03% | 0.0336 | 0.11% | 0.0288 | 0.09% | 0.0302 | 0.1915 |
31.1819 | 07:55:52 | - | - | 0.024 | 0.08% | 0.0192 | 0.06% | 0.0398 | 0.1819 |
31.1819 | 07:51:36 | 0.0144 | 0.05% | 0.024 | 0.08% | 0.0192 | 0.06% | 0.0398 | 0.1819 |
31.1675 | 07:39:42 | 0.0048 | 0.02% | 0.0096 | 0.03% | 0.0048 | 0.02% | 0.0542 | 0.1675 |
31.1723 | 07:30:14 | - | - | 0.0144 | 0.05% | 0.0096 | 0.03% | 0.0494 | 0.1723 |
31.1723 | 07:23:05 | 0.0144 | 0.05% | 0.0144 | 0.05% | 0.0096 | 0.03% | 0.0494 | 0.1723 |
31.1867 | 07:16:32 | - | - | 0.0288 | 0.09% | 0.024 | 0.08% | 0.035 | 0.1867 |
31.1867 | 07:11:45 | 0.0096 | 0.03% | 0.0288 | 0.09% | 0.024 | 0.08% | 0.035 | 0.1867 |
31.1963 | 07:03:43 | 0.0096 | 0.03% | 0.0384 | 0.12% | 0.0336 | 0.11% | 0.0254 | 0.1963 |
31.2059 | 06:55:22 | - | - | 0.048 | 0.15% | 0.0432 | 0.14% | 0.0158 | 0.2059 |
31.2059 | 06:48:19 | 0.0096 | 0.03% | 0.048 | 0.15% | 0.0432 | 0.14% | 0.0158 | 0.2059 |
31.2155 | 06:42:24 | 0.0192 | 0.06% | 0.0576 | 0.18% | 0.0528 | 0.17% | 0.0062 | 0.2155 |
31.1963 | 06:36:00 | 0.0048 | 0.02% | 0.0384 | 0.12% | 0.0336 | 0.11% | 0.0254 | 0.1963 |
31.2011 | 06:28:28 | - | - | 0.0432 | 0.14% | 0.0384 | 0.12% | 0.0206 | 0.2011 |
31.2011 | 06:21:23 | 0.0144 | 0.05% | 0.0432 | 0.14% | 0.0384 | 0.12% | 0.0206 | 0.2011 |
31.2155 | 06:14:20 | - | - | 0.0576 | 0.18% | 0.0528 | 0.17% | 0.0062 | 0.2155 |
31.2155 | 06:10:26 | 0.0048 | 0.02% | 0.0576 | 0.18% | 0.0528 | 0.17% | 0.0062 | 0.2155 |
31.2107 | 06:03:49 | 0.0144 | 0.05% | 0.0528 | 0.17% | 0.048 | 0.15% | 0.011 | 0.2107 |
31.1963 | 05:56:17 | - | - | 0.0384 | 0.12% | 0.0336 | 0.11% | 0.0254 | 0.1963 |
31.1963 | 05:49:19 | 0.0192 | 0.06% | 0.0384 | 0.12% | 0.0336 | 0.11% | 0.0254 | 0.1963 |
31.1771 | 05:42:27 | 0.024 | 0.08% | 0.0192 | 0.06% | 0.0144 | 0.05% | 0.0446 | 0.1771 |
31.1531 | 05:35:11 | 0.0432 | 0.14% | 0.0048 | 0.02% | 0.0096 | 0.03% | 0.0686 | 0.1531 |
31.1963 | 05:27:07 | 0.024 | 0.08% | 0.0384 | 0.12% | 0.0336 | 0.11% | 0.0254 | 0.1963 |
31.1723 | 04:46:37 | 0.0048 | 0.02% | 0.0144 | 0.05% | 0.0096 | 0.03% | 0.0494 | 0.1723 |
31.1771 | 04:19:47 | 0.024 | 0.08% | 0.0192 | 0.06% | 0.0144 | 0.05% | 0.0446 | 0.1771 |
31.1531 | 04:12:37 | - | - | 0.0048 | 0.02% | 0.0096 | 0.03% | 0.0686 | 0.1531 |
31.1531 | 04:08:15 | 0.024 | 0.08% | 0.0048 | 0.02% | 0.0096 | 0.03% | 0.0686 | 0.1531 |
31.1771 | 04:00:22 | 0.0192 | 0.06% | 0.0192 | 0.06% | 0.0144 | 0.05% | 0.0446 | 0.1771 |
31.1579 | 03:47:15 | 0.0048 | 0.02% | - | - | 0.0048 | 0.02% | 0.0638 | 0.1579 |