تاریخچه دلار استرالیا / کرون دانمارک
۲۰:۵۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5210 | 4.5176 | 4.5451 | 4.5308 | 0.0105 | 0.23% | 2024/04/24 | 1403/02/05 |
4.5160 | 4.5050 | 4.5238 | 4.5203 | 0.0047 | 0.1% | 2024/04/23 | 1403/02/04 |
4.4845 | 4.4845 | 4.5168 | 4.5156 | 0.0235 | 0.52% | 2024/04/22 | 1403/02/03 |
4.5006 | 4.4733 | 4.5026 | 4.4921 | 0.0021 | 0.05% | 2024/04/19 | 1403/01/31 |
4.5007 | 4.4960 | 4.5076 | 4.5011 | 0.0309 | 0.69% | 2024/04/18 | 1403/01/30 |
4.5320 | 4.5320 | 4.5320 | 4.5320 | - | - | 2024/04/17 | 1403/01/29 |
4.5236 | 4.5115 | 4.5236 | 4.5115 | 0.0139 | 0.31% | 2024/04/16 | 1403/01/28 |
4.5289 | 4.5254 | 4.5443 | 4.5254 | 0.0037 | 0.08% | 2024/04/15 | 1403/01/27 |
4.5291 | 4.5291 | 4.5291 | 4.5291 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
4.5471 | 4.5272 | 4.5548 | 4.5292 | 0.0168 | 0.37% | 2024/04/12 | 1403/01/24 |
4.5213 | 4.5160 | 4.5487 | 4.5460 | 0.0255 | 0.56% | 2024/04/11 | 1403/01/23 |
4.5532 | 4.5151 | 4.5552 | 4.5205 | 0.0305 | 0.67% | 2024/04/10 | 1403/01/22 |
4.5358 | 4.5322 | 4.5548 | 4.5510 | 0.0144 | 0.32% | 2024/04/09 | 1403/01/21 |
4.5186 | 4.5183 | 4.5426 | 4.5366 | 0.0102 | 0.23% | 2024/04/08 | 1403/01/20 |
4.5264 | 4.5264 | 4.5264 | 4.5264 | 0.0002 | - | 2024/04/07 | 1403/01/19 |
4.5274 | 4.5262 | 4.5288 | 4.5262 | 0.003 | 0.07% | 2024/04/06 | 1403/01/18 |
4.5325 | 4.5222 | 4.5350 | 4.5292 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
4.5181 | 4.5161 | 4.5434 | 4.5293 | 0.0111 | 0.25% | 2024/04/04 | 1403/01/16 |
4.5138 | 4.5032 | 4.5224 | 4.5182 | 0.0057 | 0.13% | 2024/04/03 | 1403/01/15 |
4.4954 | 4.4954 | 4.5229 | 4.5125 | 0.0093 | 0.21% | 2024/04/01 | 1403/01/13 |
4.5051 | 4.5029 | 4.5051 | 4.5032 | 0.0024 | 0.05% | 2024/03/30 | 1403/01/11 |
4.5042 | 4.4990 | 4.5108 | 4.5056 | 0.0001 | - | 2024/03/29 | 1403/01/10 |
4.4942 | 4.4855 | 4.5058 | 4.5055 | 0.0062 | 0.14% | 2024/03/28 | 1403/01/09 |
4.5023 | 4.4974 | 4.5029 | 4.4993 | 0.0078 | 0.17% | 2024/03/25 | 1403/01/06 |
4.4915 | 4.4915 | 4.4915 | 4.4915 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
4.4925 | 4.4925 | 4.4925 | 4.4925 | - | - | 2024/03/16 | 1402/12/26 |
4.5087 | 4.4902 | 4.5161 | 4.4925 | 0.0131 | 0.29% | 2024/03/14 | 1402/12/24 |