تاریخچه دلار استرالیا / کرون دانمارک
۰۱:۴۰:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5303 | 4.5242 | 4.5453 | 4.53 | 0.0017 | 0.04% | 2024/04/25 | 1403/02/06 |
4.5219 | 4.5216 | 4.5463 | 4.5317 | 0.0104 | 0.23% | 2024/04/24 | 1403/02/05 |
4.5170 | 4.5064 | 4.5272 | 4.5213 | 0.0023 | 0.05% | 2024/04/23 | 1403/02/04 |
4.4987 | 4.4938 | 4.5190 | 4.5190 | 0.0235 | 0.52% | 2024/04/22 | 1403/02/03 |
4.5019 | 4.4745 | 4.5041 | 4.4955 | 0.0006 | 0.01% | 2024/04/19 | 1403/01/31 |
4.5041 | 4.4984 | 4.5098 | 4.5021 | 0.0372 | 0.83% | 2024/04/18 | 1403/01/30 |
4.5393 | 4.5393 | 4.5393 | 4.5393 | - | - | 2024/04/17 | 1403/01/29 |
4.5244 | 4.5124 | 4.5244 | 4.5124 | 0.0139 | 0.31% | 2024/04/16 | 1403/01/28 |
4.5416 | 4.5263 | 4.5454 | 4.5263 | 0.0059 | 0.13% | 2024/04/15 | 1403/01/27 |
4.5480 | 4.5282 | 4.5557 | 4.5322 | 0.0172 | 0.38% | 2024/04/12 | 1403/01/24 |
4.5222 | 4.5170 | 4.5495 | 4.5494 | 0.0255 | 0.56% | 2024/04/11 | 1403/01/23 |
4.5546 | 4.5184 | 4.5577 | 4.5239 | 0.0305 | 0.67% | 2024/04/10 | 1403/01/22 |
4.5369 | 4.5347 | 4.5556 | 4.5544 | 0.0171 | 0.38% | 2024/04/09 | 1403/01/21 |
4.5306 | 4.5203 | 4.5437 | 4.5373 | 0.0083 | 0.18% | 2024/04/08 | 1403/01/20 |
4.5290 | 4.5290 | 4.5290 | 4.5290 | 0.0002 | - | 2024/04/07 | 1403/01/19 |
4.5286 | 4.5286 | 4.5322 | 4.5292 | 0.0034 | 0.08% | 2024/04/06 | 1403/01/18 |
4.5334 | 4.5230 | 4.5381 | 4.5326 | 0.0025 | 0.06% | 2024/04/05 | 1403/01/17 |
4.5191 | 4.5189 | 4.5461 | 4.5301 | 0.0109 | 0.24% | 2024/04/04 | 1403/01/16 |
4.5146 | 4.5040 | 4.5236 | 4.5192 | 0.0058 | 0.13% | 2024/04/03 | 1403/01/15 |
4.5126 | 4.5020 | 4.5237 | 4.5134 | 0.0068 | 0.15% | 2024/04/01 | 1403/01/13 |
4.5085 | 4.5063 | 4.5085 | 4.5066 | 0.0024 | 0.05% | 2024/03/30 | 1403/01/11 |
4.5052 | 4.5027 | 4.5137 | 4.5090 | 0.0026 | 0.06% | 2024/03/29 | 1403/01/10 |
4.4952 | 4.4875 | 4.5076 | 4.5064 | 0.0062 | 0.14% | 2024/03/28 | 1403/01/09 |
4.5032 | 4.4993 | 4.5053 | 4.5002 | 0.008 | 0.18% | 2024/03/25 | 1403/01/06 |
4.4922 | 4.4922 | 4.4922 | 4.4922 | 0.0037 | 0.08% | 2024/03/18 | 1402/12/28 |
4.4959 | 4.4959 | 4.4959 | 4.4959 | 0.0026 | 0.06% | 2024/03/16 | 1402/12/26 |
4.5097 | 4.4914 | 4.5171 | 4.4933 | 0.0131 | 0.29% | 2024/03/14 | 1402/12/24 |