دلار استرالیا / کرون چک در روز جاری
۲۰:۱۴:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
15.408 | 20:14:48 | - | - | 0.101 | 0.66% | 0.101 | 0.66% | 0.045 | 0.408 |
15.408 | 20:10:39 | 0.035 | 0.23% | 0.101 | 0.66% | 0.101 | 0.66% | 0.045 | 0.408 |
15.373 | 20:03:35 | 0.0072 | 0.05% | 0.066 | 0.43% | 0.066 | 0.43% | 0.01 | 0.373 |
15.3802 | 19:56:30 | - | - | 0.0732 | 0.48% | 0.0732 | 0.48% | 0.0172 | 0.3802 |
15.3802 | 19:48:52 | 0.0058 | 0.04% | 0.0732 | 0.48% | 0.0732 | 0.48% | 0.0172 | 0.3802 |
15.386 | 19:42:35 | 0.002 | 0.01% | 0.079 | 0.52% | 0.079 | 0.52% | 0.023 | 0.386 |
15.388 | 19:35:21 | 0.01 | 0.07% | 0.081 | 0.53% | 0.081 | 0.53% | 0.025 | 0.388 |
15.378 | 19:28:28 | - | - | 0.071 | 0.46% | 0.071 | 0.46% | 0.015 | 0.378 |
15.378 | 19:22:07 | 0.001 | 0.01% | 0.071 | 0.46% | 0.071 | 0.46% | 0.015 | 0.378 |
15.379 | 19:15:25 | - | - | 0.072 | 0.47% | 0.072 | 0.47% | 0.016 | 0.379 |
15.379 | 19:11:02 | 0.006 | 0.04% | 0.072 | 0.47% | 0.072 | 0.47% | 0.016 | 0.379 |
15.385 | 19:03:49 | 0.004 | 0.03% | 0.078 | 0.51% | 0.078 | 0.51% | 0.022 | 0.385 |
15.389 | 18:56:09 | - | - | 0.082 | 0.54% | 0.082 | 0.54% | 0.026 | 0.389 |
15.389 | 18:49:44 | 0.001 | 0.01% | 0.082 | 0.54% | 0.082 | 0.54% | 0.026 | 0.389 |
15.388 | 18:43:05 | 0.005 | 0.03% | 0.081 | 0.53% | 0.081 | 0.53% | 0.025 | 0.388 |
15.393 | 18:36:26 | 0.002 | 0.01% | 0.086 | 0.56% | 0.086 | 0.56% | 0.03 | 0.393 |
15.391 | 18:29:21 | - | - | 0.084 | 0.55% | 0.084 | 0.55% | 0.028 | 0.391 |
15.391 | 18:21:24 | 0.003 | 0.02% | 0.084 | 0.55% | 0.084 | 0.55% | 0.028 | 0.391 |
15.388 | 18:14:34 | - | - | 0.081 | 0.53% | 0.081 | 0.53% | 0.025 | 0.388 |
15.388 | 18:11:02 | 0.0028 | 0.02% | 0.081 | 0.53% | 0.081 | 0.53% | 0.025 | 0.388 |
15.3852 | 18:03:52 | 0.0012 | 0.01% | 0.0782 | 0.51% | 0.0782 | 0.51% | 0.0222 | 0.3852 |
15.384 | 17:55:41 | - | - | 0.077 | 0.50% | 0.077 | 0.50% | 0.021 | 0.384 |
15.384 | 17:48:46 | 0.016 | 0.10% | 0.077 | 0.50% | 0.077 | 0.50% | 0.021 | 0.384 |
15.368 | 17:35:40 | 0.005 | 0.03% | 0.061 | 0.40% | 0.061 | 0.40% | 0.005 | 0.368 |
15.373 | 17:29:21 | - | - | 0.066 | 0.43% | 0.066 | 0.43% | 0.01 | 0.373 |
15.373 | 17:22:51 | 0.009 | 0.06% | 0.066 | 0.43% | 0.066 | 0.43% | 0.01 | 0.373 |
15.364 | 17:15:45 | - | - | 0.057 | 0.37% | 0.057 | 0.37% | 0.001 | 0.364 |
15.364 | 17:10:36 | 0.003 | 0.02% | 0.057 | 0.37% | 0.057 | 0.37% | 0.001 | 0.364 |
15.367 | 17:02:33 | 0.005 | 0.03% | 0.06 | 0.39% | 0.06 | 0.39% | 0.004 | 0.367 |
15.362 | 16:55:29 | - | - | 0.055 | 0.36% | 0.055 | 0.36% | 0.001 | 0.362 |