تاریخچه دلار استرالیا / یوان چین
۲۰:۴۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6467 | 4.6225 | 4.6489 | 4.6470 | 0.0038 | 0.08% | 2024/03/25 | 1403/01/06 |
4.6557 | 4.6508 | 4.6557 | 4.6508 | - | - | 2024/03/23 | 1403/01/04 |
4.6508 | 4.6508 | 4.6508 | 4.6508 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
4.6519 | 4.6519 | 4.6519 | 4.6519 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.6865 | 4.6458 | 4.6915 | 4.6521 | 0.0093 | 0.2% | 2024/03/14 | 1402/12/24 |
4.6873 | 4.6873 | 4.6873 | 4.6873 | 0.0077 | 0.16% | 2024/03/13 | 1402/12/23 |
4.6795 | 4.6698 | 4.6837 | 4.6796 | 0.0031 | 0.07% | 2024/03/12 | 1402/12/22 |
4.6828 | 4.6543 | 4.6846 | 4.6765 | 0.0187 | 0.4% | 2024/03/11 | 1402/12/21 |
4.6918 | 4.6918 | 4.6954 | 4.6952 | 0.0007 | 0.01% | 2024/03/09 | 1402/12/19 |
4.6918 | 4.6808 | 4.7184 | 4.6959 | 0.0016 | 0.03% | 2024/03/08 | 1402/12/18 |
4.6155 | 4.5883 | 4.6943 | 4.6943 | 0.0797 | 1.73% | 2024/03/06 | 1402/12/16 |
4.5940 | 4.5808 | 4.6306 | 4.6146 | 0.0054 | 0.12% | 2024/03/04 | 1402/12/14 |
4.6347 | 4.6321 | 4.6347 | 4.6321 | 0.0028 | 0.06% | 2024/03/02 | 1402/12/12 |
4.6337 | 4.6337 | 4.6358 | 4.6349 | 0.0177 | 0.38% | 2024/03/01 | 1402/12/11 |
4.6123 | 4.5881 | 4.6290 | 4.6172 | 0.0064 | 0.14% | 2024/02/29 | 1402/12/10 |
4.6225 | 4.58 | 4.6253 | 4.6108 | 0.0395 | 0.86% | 2024/02/28 | 1402/12/09 |
4.6463 | 4.6164 | 4.6560 | 4.6503 | 0.0077 | 0.17% | 2024/02/27 | 1402/12/08 |
4.6370 | 4.6272 | 4.6556 | 4.6426 | 0.0166 | 0.36% | 2024/02/26 | 1402/12/07 |
4.6575 | 4.6575 | 4.6592 | 4.6592 | 0.0025 | 0.05% | 2024/02/24 | 1402/12/05 |
4.6493 | 4.6464 | 4.6713 | 4.6617 | 0.0137 | 0.29% | 2024/02/23 | 1402/12/04 |
4.6463 | 4.6413 | 4.6881 | 4.6480 | 0.0047 | 0.1% | 2024/02/22 | 1402/12/03 |
4.6539 | 4.6263 | 4.6684 | 4.6433 | 0.0084 | 0.18% | 2024/02/21 | 1402/12/02 |
4.6452 | 4.6190 | 4.6675 | 4.6517 | 0.0072 | 0.16% | 2024/02/20 | 1402/12/01 |
4.6147 | 4.6147 | 4.6497 | 4.6445 | 0.0014 | 0.03% | 2024/02/19 | 1402/11/30 |
4.6433 | 4.6431 | 4.6450 | 4.6431 | 0.0053 | 0.11% | 2024/02/17 | 1402/11/28 |
4.6340 | 4.5946 | 4.6502 | 4.6484 | 0.0132 | 0.28% | 2024/02/16 | 1402/11/27 |
4.6148 | 4.6082 | 4.6357 | 4.6352 | 0.0201 | 0.44% | 2024/02/15 | 1402/11/26 |
4.5893 | 4.5855 | 4.6167 | 4.6151 | 0.0201 | 0.44% | 2024/02/14 | 1402/11/25 |