دلار استرالیا / یوان چین در روز جاری
۲۲:۴۲:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.6264 | 22:42:36 | 0.0028 | 0.06% | 0.0033 | 0.07% | 0.0033 | 0.07% | 0.001 | 0.3736 |
4.6292 | 22:10:20 | - | - | 0.0061 | 0.13% | 0.0061 | 0.13% | 0.0038 | 0.3708 |
4.6292 | 22:03:33 | 0.0006 | 0.01% | 0.0061 | 0.13% | 0.0061 | 0.13% | 0.0038 | 0.3708 |
4.6298 | 21:49:23 | - | - | 0.0067 | 0.14% | 0.0067 | 0.14% | 0.0044 | 0.3702 |
4.6298 | 21:42:17 | 0.0023 | 0.05% | 0.0067 | 0.14% | 0.0067 | 0.14% | 0.0044 | 0.3702 |
4.6275 | 20:58:23 | - | - | 0.0044 | 0.10% | 0.0044 | 0.10% | 0.0021 | 0.3725 |
4.6275 | 20:51:20 | 0.0032 | 0.07% | 0.0044 | 0.10% | 0.0044 | 0.10% | 0.0021 | 0.3725 |
4.6243 | 20:43:41 | 0.0021 | 0.05% | 0.0012 | 0.03% | 0.0012 | 0.03% | 0.0011 | 0.3757 |
4.6222 | 20:29:44 | - | - | 0.0009 | 0.02% | 0.0009 | 0.02% | 0.0032 | 0.3778 |
4.6222 | 20:22:48 | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.0009 | 0.02% | 0.0032 | 0.3778 |
4.6227 | 19:57:13 | - | - | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0027 | 0.3773 |
4.6227 | 19:50:38 | 0.0052 | 0.11% | 0.0004 | 0.01% | 0.0004 | 0.01% | 0.0027 | 0.3773 |
4.6175 | 19:43:31 | 0.0027 | 0.06% | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0079 | 0.3825 |
4.6202 | 19:28:29 | - | - | 0.0029 | 0.06% | 0.0029 | 0.06% | 0.0052 | 0.3798 |
4.6202 | 19:22:36 | 0.0027 | 0.06% | 0.0029 | 0.06% | 0.0029 | 0.06% | 0.0052 | 0.3798 |
4.6175 | 19:15:50 | - | - | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0079 | 0.3825 |
4.6175 | 19:12:42 | 0.0057 | 0.12% | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0079 | 0.3825 |
4.6232 | 18:57:18 | - | - | 0.0001 | - | 0.0001 | - | 0.0022 | 0.3768 |
4.6232 | 18:50:30 | 0.0017 | 0.04% | 0.0001 | - | 0.0001 | - | 0.0022 | 0.3768 |
4.6249 | 18:43:44 | 0.004 | 0.09% | 0.0018 | 0.04% | 0.0018 | 0.04% | 0.0005 | 0.3751 |
4.6209 | 18:16:08 | - | - | 0.0022 | 0.05% | 0.0022 | 0.05% | 0.0045 | 0.3791 |
4.6209 | 18:11:36 | 0.0086 | 0.19% | 0.0022 | 0.05% | 0.0022 | 0.05% | 0.0045 | 0.3791 |
4.6123 | 18:05:13 | 0.0011 | 0.02% | 0.0108 | 0.23% | 0.0108 | 0.23% | 0.0131 | 0.3877 |
4.6134 | 17:58:19 | - | - | 0.0097 | 0.21% | 0.0097 | 0.21% | 0.012 | 0.3866 |
4.6134 | 17:51:51 | 0.002 | 0.04% | 0.0097 | 0.21% | 0.0097 | 0.21% | 0.012 | 0.3866 |
4.6154 | 17:45:38 | 0.0015 | 0.03% | 0.0077 | 0.17% | 0.0077 | 0.17% | 0.01 | 0.3846 |
4.6139 | 17:38:51 | 0.0023 | 0.05% | 0.0092 | 0.20% | 0.0092 | 0.20% | 0.0115 | 0.3861 |
4.6162 | 17:31:59 | - | - | 0.0069 | 0.15% | 0.0069 | 0.15% | 0.0092 | 0.3838 |
4.6162 | 17:25:01 | 0.003 | 0.07% | 0.0069 | 0.15% | 0.0069 | 0.15% | 0.0092 | 0.3838 |
4.6132 | 17:18:11 | - | - | 0.0099 | 0.21% | 0.0099 | 0.21% | 0.0122 | 0.3868 |