تاریخچه دلار استرالیا / پزو شیلی
۰۴:۱۲:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
619.73 | 617.21 | 623.64 | 617.21 | 1.55 | 0.25% | 2024/04/24 | 1403/02/05 |
613.69 | 612.74 | 619.03 | 618.76 | 4.55 | 0.74% | 2024/04/23 | 1403/02/04 |
612.46 | 611.18 | 617.31 | 614.21 | 2.41 | 0.39% | 2024/04/22 | 1403/02/03 |
612.46 | 611.61 | 612.46 | 611.80 | 0.47 | 0.08% | 2024/04/21 | 1403/02/02 |
619.98 | 610.52 | 622.50 | 612.27 | 1.36 | 0.22% | 2024/04/19 | 1403/01/31 |
629.74 | 619.24 | 630.31 | 619.24 | 4.42 | 0.71% | 2024/04/18 | 1403/01/30 |
623.66 | 623.66 | 623.66 | 623.66 | - | - | 2024/04/17 | 1403/01/29 |
631.30 | 628.13 | 631.30 | 628.13 | 3.49 | 0.56% | 2024/04/16 | 1403/01/28 |
623.18 | 623.18 | 631.62 | 631.62 | 9.02 | 1.45% | 2024/04/15 | 1403/01/27 |
622.60 | 622.60 | 623.09 | 622.60 | 0.39 | 0.06% | 2024/04/14 | 1403/01/26 |
624.12 | 619.41 | 627.36 | 622.99 | 1.65 | 0.26% | 2024/04/12 | 1403/01/24 |
620.89 | 619.99 | 642.80 | 624.64 | 3.47 | 0.56% | 2024/04/11 | 1403/01/23 |
623.79 | 617.93 | 625.47 | 621.17 | 2.65 | 0.43% | 2024/04/10 | 1403/01/22 |
623.48 | 621.21 | 625.34 | 623.82 | 1.71 | 0.27% | 2024/04/09 | 1403/01/21 |
623.22 | 620.40 | 642.80 | 622.11 | 0.63 | 0.1% | 2024/04/08 | 1403/01/20 |
623.91 | 622.74 | 624.10 | 622.74 | 0.95 | 0.15% | 2024/04/07 | 1403/01/19 |
623.69 | 623.69 | 623.88 | 623.69 | - | - | 2024/04/06 | 1403/01/18 |
620.34 | 617.88 | 642.80 | 623.69 | 3.83 | 0.62% | 2024/04/05 | 1403/01/17 |
626.44 | 619.63 | 630.48 | 619.86 | 6.29 | 1.01% | 2024/04/04 | 1403/01/16 |
634.98 | 624.37 | 635.80 | 626.15 | 8.44 | 1.35% | 2024/04/03 | 1403/01/15 |
638.09 | 633.80 | 640.75 | 634.59 | 3.8 | 0.6% | 2024/04/01 | 1403/01/13 |
637.70 | 637.70 | 638.39 | 638.39 | - | - | 2024/03/31 | 1403/01/12 |
637.62 | 637.52 | 638.41 | 638.39 | 0.67 | 0.11% | 2024/03/30 | 1403/01/11 |
637.60 | 636.72 | 639.17 | 637.72 | 0.18 | 0.03% | 2024/03/29 | 1403/01/10 |
638.07 | 634.84 | 642.80 | 637.90 | 0.64 | 0.1% | 2024/03/28 | 1403/01/09 |
639.74 | 638.22 | 640.92 | 638.54 | 21.06 | 3.41% | 2024/03/25 | 1403/01/06 |
617.48 | 617.48 | 617.48 | 617.48 | 0.1 | 0.02% | 2024/03/18 | 1402/12/28 |
617.30 | 617.30 | 617.58 | 617.58 | 0.1 | 0.02% | 2024/03/16 | 1402/12/26 |