تاریخچه دلار استرالیا / پزو شیلی
۱۹:۲۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
618.77 | 615.05 | 621.82 | 618.66 | 0.3 | 0.05% | 2024/04/25 | 1403/02/06 |
621.04 | 618.17 | 624.78 | 618.96 | 0.29 | 0.05% | 2024/04/24 | 1403/02/05 |
614.84 | 613.63 | 619.71 | 619.25 | 4.37 | 0.71% | 2024/04/23 | 1403/02/04 |
613.28 | 612.10 | 618.28 | 614.88 | 2.27 | 0.37% | 2024/04/22 | 1403/02/03 |
613.37 | 612.61 | 613.37 | 612.61 | 0.86 | 0.14% | 2024/04/21 | 1403/02/02 |
620.65 | 611.58 | 623.16 | 613.47 | 0.74 | 0.12% | 2024/04/19 | 1403/01/31 |
630.55 | 620.37 | 631.21 | 621.10 | 3.08 | 0.5% | 2024/04/18 | 1403/01/30 |
624.18 | 624.18 | 624.18 | 624.18 | - | - | 2024/04/17 | 1403/01/29 |
631.82 | 628.95 | 631.82 | 628.95 | 3.26 | 0.52% | 2024/04/16 | 1403/01/28 |
624.66 | 623.89 | 632.21 | 632.21 | 8.13 | 1.3% | 2024/04/15 | 1403/01/27 |
624.66 | 623.41 | 624.66 | 624.08 | 0.38 | 0.06% | 2024/04/14 | 1403/01/26 |
626.53 | 620.70 | 627.95 | 623.70 | 1.26 | 0.2% | 2024/04/12 | 1403/01/24 |
622.31 | 621.12 | 643.70 | 624.96 | 3.41 | 0.55% | 2024/04/11 | 1403/01/23 |
624.53 | 618.38 | 625.88 | 621.55 | 2.81 | 0.45% | 2024/04/10 | 1403/01/22 |
624.24 | 622.06 | 626.52 | 624.36 | 1.75 | 0.28% | 2024/04/09 | 1403/01/21 |
625.05 | 621.25 | 643.70 | 622.61 | 2.54 | 0.41% | 2024/04/08 | 1403/01/20 |
626.21 | 624.58 | 626.21 | 625.15 | 0.48 | 0.08% | 2024/04/07 | 1403/01/19 |
624.67 | 624.67 | 624.77 | 624.67 | 0.19 | 0.03% | 2024/04/06 | 1403/01/18 |
621.29 | 619.21 | 643.70 | 624.86 | 3.95 | 0.64% | 2024/04/05 | 1403/01/17 |
627.55 | 620.91 | 632.36 | 620.91 | 6.02 | 0.97% | 2024/04/04 | 1403/01/16 |
635.90 | 625.02 | 637.04 | 626.93 | 8.71 | 1.39% | 2024/04/03 | 1403/01/15 |
639.82 | 634.59 | 641.89 | 635.64 | 3.89 | 0.61% | 2024/04/01 | 1403/01/13 |
640.41 | 639.53 | 640.41 | 639.53 | 0.1 | 0.02% | 2024/03/31 | 1403/01/12 |
639.19 | 638.80 | 639.63 | 639.63 | 0.74 | 0.12% | 2024/03/30 | 1403/01/11 |
639.14 | 638.06 | 640.41 | 638.89 | 0.44 | 0.07% | 2024/03/29 | 1403/01/10 |
639.50 | 636.15 | 643.70 | 639.33 | 0.18 | 0.03% | 2024/03/28 | 1403/01/09 |
642.03 | 638.94 | 642.03 | 639.51 | 20.67 | 3.34% | 2024/03/25 | 1403/01/06 |
618.84 | 618.84 | 618.84 | 618.84 | 20.67 | 3.34% | 2024/03/18 | 1402/12/28 |