تاریخچه دلار استرالیا / فرانک سوییس
۰۸:۲۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5906 | 0.5873 | 0.5910 | 0.5876 | 0.0028 | 0.48% | 2024/03/28 | 1403/01/09 |
0.5904 | 0.5904 | 0.5908 | 0.5904 | 0.0014 | 0.24% | 2024/03/27 | 1403/01/08 |
0.5888 | 0.5865 | 0.5918 | 0.5918 | 0.0053 | 0.9% | 2024/03/26 | 1403/01/07 |
0.5857 | 0.5856 | 0.5874 | 0.5865 | 0.0018 | 0.31% | 2024/03/25 | 1403/01/06 |
0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0042 | 0.72% | 2024/03/24 | 1403/01/05 |
0.5809 | 0.5805 | 0.5809 | 0.5805 | - | - | 2024/03/21 | 1403/01/02 |
0.5803 | 0.5801 | 0.5809 | 0.5805 | 0.0005 | 0.09% | 2024/03/18 | 1402/12/28 |
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.0006 | 0.1% | 2024/03/16 | 1402/12/26 |
0.5823 | 0.5806 | 0.5831 | 0.5816 | 0.0017 | 0.29% | 2024/03/14 | 1402/12/24 |
0.5806 | 0.5806 | 0.5808 | 0.5806 | 0.0006 | 0.1% | 2024/03/13 | 1402/12/23 |
0.5808 | 0.5797 | 0.5810 | 0.58 | 0.0005 | 0.09% | 2024/03/12 | 1402/12/22 |
0.5817 | 0.5792 | 0.5820 | 0.5805 | 0.0017 | 0.29% | 2024/03/11 | 1402/12/21 |
0.5812 | 0.5810 | 0.5822 | 0.5822 | 0.0011 | 0.19% | 2024/03/09 | 1402/12/19 |
0.5811 | 0.5804 | 0.5829 | 0.5811 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.5748 | 0.5743 | 0.5820 | 0.5810 | 0.0061 | 1.06% | 2024/03/06 | 1402/12/16 |
0.5779 | 0.5739 | 0.5779 | 0.5749 | 0.0014 | 0.24% | 2024/03/04 | 1402/12/14 |
0.5772 | 0.5764 | 0.5772 | 0.5768 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.5775 | 0.5725 | 0.5775 | 0.5767 | 0.0042 | 0.73% | 2024/03/01 | 1402/12/11 |
0.5710 | 0.5706 | 0.5732 | 0.5725 | 0.0016 | 0.28% | 2024/02/29 | 1402/12/10 |
0.5741 | 0.5707 | 0.5741 | 0.5709 | 0.0055 | 0.96% | 2024/02/28 | 1402/12/09 |
0.5757 | 0.5746 | 0.5772 | 0.5764 | 0.0006 | 0.1% | 2024/02/27 | 1402/12/08 |
0.5786 | 0.5753 | 0.5792 | 0.5758 | 0.0026 | 0.45% | 2024/02/26 | 1402/12/07 |
0.5783 | 0.5783 | 0.5789 | 0.5784 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.5772 | 0.5771 | 0.5797 | 0.5785 | 0.0011 | 0.19% | 2024/02/23 | 1402/12/04 |
0.5759 | 0.5755 | 0.5784 | 0.5774 | 0.0018 | 0.31% | 2024/02/22 | 1402/12/03 |
0.5778 | 0.5756 | 0.5791 | 0.5756 | 0.0023 | 0.4% | 2024/02/21 | 1402/12/02 |
0.5771 | 0.5761 | 0.5792 | 0.5779 | 0.0002 | 0.03% | 2024/02/20 | 1402/12/01 |
0.5754 | 0.5754 | 0.5777 | 0.5777 | 0.0002 | 0.03% | 2024/02/19 | 1402/11/30 |