تاریخچه دلار استرالیا / پوله بوتسوانا
۰۲:۱۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0376 | 9.0153 | 9.1592 | 9.1592 | 0.1258 | 1.39% | 2024/04/24 | 1403/02/05 |
8.9597 | 8.9514 | 9.0393 | 9.0334 | 0.0751 | 0.84% | 2024/04/23 | 1403/02/04 |
9.0422 | 8.9168 | 9.0535 | 8.9583 | 0.0713 | 0.8% | 2024/04/22 | 1403/02/03 |
8.9043 | 8.8918 | 9.0296 | 9.0296 | 0.1267 | 1.42% | 2024/04/21 | 1403/02/02 |
8.8688 | 8.7970 | 8.9972 | 8.9029 | 0.0028 | 0.03% | 2024/04/19 | 1403/01/31 |
8.9143 | 8.8702 | 8.9597 | 8.8729 | 0.0417 | 0.47% | 2024/04/18 | 1403/01/30 |
8.9146 | 8.9146 | 8.9146 | 8.9146 | - | - | 2024/04/17 | 1403/01/29 |
8.9156 | 8.8893 | 8.9156 | 8.9071 | 0.0113 | 0.13% | 2024/04/16 | 1403/01/28 |
8.9174 | 8.9063 | 8.9806 | 8.9184 | 0.0093 | 0.1% | 2024/04/15 | 1403/01/27 |
8.9174 | 8.9063 | 8.9174 | 8.9091 | 0.0055 | 0.06% | 2024/04/14 | 1403/01/26 |
8.9684 | 8.8831 | 8.9780 | 8.9036 | 0.0676 | 0.76% | 2024/04/12 | 1403/01/24 |
8.9328 | 8.9096 | 8.9822 | 8.9712 | 0.0357 | 0.4% | 2024/04/11 | 1403/01/23 |
9.0082 | 8.9177 | 9.1407 | 8.9355 | 0.0672 | 0.75% | 2024/04/10 | 1403/01/22 |
9.0123 | 8.9837 | 9.0381 | 9.0027 | 0.0082 | 0.09% | 2024/04/09 | 1403/01/21 |
8.9809 | 8.9536 | 9.0301 | 9.0109 | 0.0355 | 0.4% | 2024/04/08 | 1403/01/20 |
8.9973 | 8.9754 | 8.9973 | 8.9754 | 0.0014 | 0.02% | 2024/04/07 | 1403/01/19 |
8.9782 | 8.9768 | 8.9782 | 8.9768 | 0.0014 | 0.02% | 2024/04/06 | 1403/01/18 |
8.9891 | 8.9427 | 9.0055 | 8.9782 | 0.0136 | 0.15% | 2024/04/05 | 1403/01/17 |
9.0055 | 8.9837 | 9.0549 | 8.9918 | 0.0109 | 0.12% | 2024/04/04 | 1403/01/16 |
8.9697 | 8.9246 | 9.0096 | 9.0027 | 0.0398 | 0.44% | 2024/04/03 | 1403/01/15 |
9.0124 | 8.9232 | 9.0318 | 8.9629 | 0.0454 | 0.51% | 2024/04/01 | 1403/01/13 |
9.0207 | 9.0083 | 9.0207 | 9.0083 | 0.0014 | 0.02% | 2024/03/31 | 1403/01/12 |
9.0069 | 9.0014 | 9.0097 | 9.0097 | 0.0028 | 0.03% | 2024/03/30 | 1403/01/11 |
9 | 8.9766 | 9.0193 | 9.0069 | 0.0028 | 0.03% | 2024/03/29 | 1403/01/10 |
8.9739 | 8.9408 | 9.0193 | 9.0041 | 0.037 | 0.41% | 2024/03/28 | 1403/01/09 |
8.9876 | 8.9657 | 8.9917 | 8.9671 | 0.0121 | 0.14% | 2024/03/25 | 1403/01/06 |
8.9550 | 8.9550 | 8.9550 | 8.9550 | 0.0095 | 0.11% | 2024/03/18 | 1402/12/28 |
8.9645 | 8.9645 | 8.9645 | 8.9645 | 0.0095 | 0.11% | 2024/03/16 | 1402/12/26 |