دلار استرالیا / رئال برزیل در روز جاری
۱۷:۱۵:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.2519 | 17:15:11 | 0.0016 | 0.05% | 0.0094 | 0.29% | 0.0217 | 0.67% | 0.0094 | 0.2519 |
3.2503 | 17:11:06 | 0.0001 | - | 0.011 | 0.34% | 0.0201 | 0.62% | 0.011 | 0.2503 |
3.2504 | 17:03:48 | - | - | 0.0109 | 0.34% | 0.0202 | 0.63% | 0.0109 | 0.2504 |
3.2504 | 16:56:34 | 0.0058 | 0.18% | 0.0109 | 0.34% | 0.0202 | 0.63% | 0.0109 | 0.2504 |
3.2446 | 16:49:53 | - | - | 0.0167 | 0.51% | 0.0144 | 0.45% | 0.0167 | 0.2446 |
3.2446 | 16:42:54 | 0.0021 | 0.06% | 0.0167 | 0.51% | 0.0144 | 0.45% | 0.0167 | 0.2446 |
3.2425 | 16:35:12 | 0.0009 | 0.03% | 0.0188 | 0.58% | 0.0123 | 0.38% | 0.0188 | 0.2425 |
3.2416 | 16:28:04 | 0.0017 | 0.05% | 0.0197 | 0.61% | 0.0114 | 0.35% | 0.0197 | 0.2416 |
3.2399 | 16:21:18 | 0.0006 | 0.02% | 0.0214 | 0.66% | 0.0097 | 0.30% | 0.0214 | 0.2399 |
3.2393 | 16:13:51 | - | - | 0.022 | 0.68% | 0.0091 | 0.28% | 0.022 | 0.2393 |
3.2393 | 16:09:41 | 0.0002 | 0.01% | 0.022 | 0.68% | 0.0091 | 0.28% | 0.022 | 0.2393 |
3.2391 | 16:03:15 | 0.0015 | 0.05% | 0.0222 | 0.69% | 0.0089 | 0.28% | 0.0222 | 0.2391 |
3.2376 | 15:57:09 | 0.001 | 0.03% | 0.0237 | 0.73% | 0.0074 | 0.23% | 0.0237 | 0.2376 |
3.2386 | 15:49:39 | - | - | 0.0227 | 0.70% | 0.0084 | 0.26% | 0.0227 | 0.2386 |
3.2386 | 15:42:34 | 0.0023 | 0.07% | 0.0227 | 0.70% | 0.0084 | 0.26% | 0.0227 | 0.2386 |
3.2409 | 15:29:17 | - | - | 0.0204 | 0.63% | 0.0107 | 0.33% | 0.0204 | 0.2409 |
3.2409 | 15:22:18 | 0.0011 | 0.03% | 0.0204 | 0.63% | 0.0107 | 0.33% | 0.0204 | 0.2409 |
3.2398 | 15:11:03 | - | - | 0.0215 | 0.66% | 0.0096 | 0.30% | 0.0215 | 0.2398 |
3.2398 | 15:04:06 | 0.0001 | - | 0.0215 | 0.66% | 0.0096 | 0.30% | 0.0215 | 0.2398 |
3.2397 | 14:49:45 | - | - | 0.0216 | 0.67% | 0.0095 | 0.29% | 0.0216 | 0.2397 |
3.2397 | 14:42:46 | 0.0002 | 0.01% | 0.0216 | 0.67% | 0.0095 | 0.29% | 0.0216 | 0.2397 |
3.2399 | 14:36:08 | 0.0001 | - | 0.0214 | 0.66% | 0.0097 | 0.30% | 0.0214 | 0.2399 |
3.2398 | 14:28:45 | 0.0015 | 0.05% | 0.0215 | 0.66% | 0.0096 | 0.30% | 0.0215 | 0.2398 |
3.2383 | 14:21:04 | 0.0005 | 0.02% | 0.023 | 0.71% | 0.0081 | 0.25% | 0.023 | 0.2383 |
3.2378 | 14:14:11 | 0.0004 | 0.01% | 0.0235 | 0.73% | 0.0076 | 0.24% | 0.0235 | 0.2378 |
3.2374 | 14:10:34 | 0.001 | 0.03% | 0.0239 | 0.74% | 0.0072 | 0.22% | 0.0239 | 0.2374 |
3.2364 | 13:56:10 | 0.0005 | 0.02% | 0.0249 | 0.77% | 0.0062 | 0.19% | 0.0249 | 0.2364 |
3.2369 | 13:48:01 | 0.0001 | - | 0.0244 | 0.75% | 0.0067 | 0.21% | 0.0244 | 0.2369 |
3.2368 | 13:40:55 | 0.0005 | 0.02% | 0.0245 | 0.76% | 0.0066 | 0.20% | 0.0245 | 0.2368 |
3.2373 | 13:21:42 | - | - | 0.024 | 0.74% | 0.0071 | 0.22% | 0.024 | 0.2373 |