تاریخچه دلار استرالیا / دلار باربادوس
۰۳:۳۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3146 | 1.3097 | 1.3155 | 1.3104 | 0.0091 | 0.69% | 2024/04/18 | 1403/01/30 |
1.3195 | 1.3195 | 1.3195 | 1.3195 | - | - | 2024/04/17 | 1403/01/29 |
1.3102 | 1.3102 | 1.3102 | 1.3102 | 0.0124 | 0.95% | 2024/04/16 | 1403/01/28 |
1.3208 | 1.3191 | 1.3248 | 1.3226 | 0.0031 | 0.23% | 2024/04/15 | 1403/01/27 |
1.3208 | 1.3191 | 1.3208 | 1.3195 | 0.0008 | 0.06% | 2024/04/14 | 1403/01/26 |
1.3338 | 1.2986 | 1.3350 | 1.3187 | 0.0155 | 1.18% | 2024/04/12 | 1403/01/24 |
1.3287 | 1.3269 | 1.3357 | 1.3342 | 0.0049 | 0.37% | 2024/04/11 | 1403/01/23 |
1.3524 | 1.3263 | 1.3530 | 1.3293 | 0.0227 | 1.71% | 2024/04/10 | 1403/01/22 |
1.3473 | 1.3465 | 1.3554 | 1.3520 | 0.0045 | 0.33% | 2024/04/09 | 1403/01/21 |
1.3430 | 1.3279 | 1.3485 | 1.3475 | 0.0053 | 0.39% | 2024/04/08 | 1403/01/20 |
1.3454 | 1.3422 | 1.3454 | 1.3422 | 0.0002 | 0.01% | 2024/04/07 | 1403/01/19 |
1.3426 | 1.3424 | 1.3426 | 1.3424 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.3438 | 1.3369 | 1.3448 | 1.3426 | 0.0004 | 0.03% | 2024/04/05 | 1403/01/17 |
1.3393 | 1.3299 | 1.3508 | 1.3430 | 0.0041 | 0.31% | 2024/04/04 | 1403/01/16 |
1.3297 | 1.3094 | 1.3405 | 1.3389 | 0.0094 | 0.71% | 2024/04/03 | 1403/01/15 |
1.3312 | 1.3226 | 1.3340 | 1.3295 | 0.0011 | 0.08% | 2024/04/01 | 1403/01/13 |
1.3324 | 1.3306 | 1.3324 | 1.3306 | 0.0002 | 0.02% | 2024/03/31 | 1403/01/12 |
1.3303 | 1.3295 | 1.3308 | 1.3308 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3293 | 1.3273 | 1.3322 | 1.3303 | 0.0006 | 0.05% | 2024/03/29 | 1403/01/10 |
1.3306 | 1.3107 | 1.3314 | 1.3297 | 0.0033 | 0.25% | 2024/03/28 | 1403/01/09 |
1.3328 | 1.3328 | 1.3336 | 1.3330 | 0.0061 | 0.46% | 2024/03/25 | 1403/01/06 |
1.3391 | 1.3391 | 1.3391 | 1.3391 | 0.0004 | 0.03% | 2024/03/18 | 1402/12/28 |
1.3499 | 1.3217 | 1.3526 | 1.3387 | 0.0152 | 1.15% | 2024/03/14 | 1402/12/24 |
1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0004 | 0.03% | 2024/03/13 | 1402/12/23 |
1.3493 | 1.3485 | 1.3510 | 1.3497 | 0.0008 | 0.06% | 2024/03/12 | 1402/12/22 |
1.3538 | 1.3277 | 1.3553 | 1.3489 | 0.0051 | 0.38% | 2024/03/11 | 1402/12/21 |
1.3530 | 1.3530 | 1.3540 | 1.3540 | 0.0022 | 0.16% | 2024/03/10 | 1402/12/20 |
1.3508 | 1.3508 | 1.3522 | 1.3518 | 0.0022 | 0.16% | 2024/03/09 | 1402/12/19 |