| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 901.0245 | 02:29:01 | 0.0757 | 0.01% | 1.7734 | 0.20% | 1.4363 | 0.16% | 20.7424 | 13.9755 |
| 901.1002 | 02:22:44 | 0.4507 | 0.05% | 1.8491 | 0.21% | 1.512 | 0.17% | 20.6667 | 13.8998 |
| 900.6495 | 02:15:15 | 0.2396 | 0.03% | 1.3984 | 0.16% | 1.0613 | 0.12% | 21.1174 | 14.3505 |
| 900.4099 | 02:07:54 | 0.239 | 0.03% | 1.1588 | 0.13% | 0.8217 | 0.09% | 21.357 | 14.5901 |
| 900.6489 | 02:01:28 | 0.0555 | 0.01% | 1.3978 | 0.16% | 1.0607 | 0.12% | 21.118 | 14.3511 |
| 900.5934 | 01:57:00 | 0.0269 | - | 1.3423 | 0.15% | 1.0052 | 0.11% | 21.1735 | 14.4066 |
| 900.5665 | 01:50:20 | 0.164 | 0.02% | 1.3154 | 0.15% | 0.9783 | 0.11% | 21.2004 | 14.4335 |
| 900.4025 | 01:43:00 | 0.2831 | 0.03% | 1.1514 | 0.13% | 0.8143 | 0.09% | 21.3644 | 14.5975 |
| 900.6856 | 01:36:10 | 0.0356 | - | 1.4345 | 0.16% | 1.0974 | 0.12% | 21.0813 | 14.3144 |
| 900.65 | 01:28:56 | 0.1777 | 0.02% | 1.3989 | 0.16% | 1.0618 | 0.12% | 21.1169 | 14.35 |
| 900.4723 | 01:22:15 | 0.0235 | - | 1.2212 | 0.14% | 0.8841 | 0.10% | 21.2946 | 14.5277 |
| 900.4958 | 01:15:16 | 0.0309 | - | 1.2447 | 0.14% | 0.9076 | 0.10% | 21.2711 | 14.5042 |
| 900.4649 | 01:07:58 | 0.016 | - | 1.2138 | 0.13% | 0.8767 | 0.10% | 21.302 | 14.5351 |
| 900.4489 | 01:01:29 | 0.0284 | - | 1.1978 | 0.13% | 0.8607 | 0.10% | 21.318 | 14.5511 |
| 900.4205 | 00:56:56 | 0.097 | 0.01% | 1.1694 | 0.13% | 0.8323 | 0.09% | 21.3464 | 14.5795 |
| 900.3235 | 00:49:59 | 0.0159 | - | 1.0724 | 0.12% | 0.7353 | 0.08% | 21.4434 | 14.6765 |
| 900.3076 | 00:43:06 | 0.2431 | 0.03% | 1.0565 | 0.12% | 0.7194 | 0.08% | 21.4593 | 14.6924 |
| 900.5507 | 00:36:08 | 0.3838 | 0.04% | 1.2996 | 0.14% | 0.9625 | 0.11% | 21.2162 | 14.4493 |
| 900.1669 | 00:28:54 | 0.2227 | 0.02% | 0.9158 | 0.10% | 0.5787 | 0.06% | 21.6 | 14.8331 |
| 899.9442 | 00:22:21 | 0.3707 | 0.04% | 0.6931 | 0.08% | 0.356 | 0.04% | 21.8227 | 15.0558 |
| 899.5735 | 00:15:15 | 0.0147 | - | 0.3224 | 0.04% | 0.0147 | - | 22.1934 | 15.4265 |
| 899.5882 | 00:09:39 | - | - | 0.3371 | 0.04% | - | - | 22.1787 | 15.4118 |
