تاریخچه دلار استرالیا / پزوی آرژانتین
۱۴:۴۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
559.4034 | 556.4178 | 559.6039 | 558.8372 | 0.4673 | 0.08% | 2024/03/28 | 1403/01/09 |
559.3045 | 559.3045 | 559.3045 | 559.3045 | 1.3469 | 0.24% | 2024/03/27 | 1403/01/08 |
560.0134 | 560.0134 | 561.4806 | 560.6514 | 2.0795 | 0.37% | 2024/03/26 | 1403/01/07 |
558.0623 | 557.9446 | 558.5719 | 558.5719 | 1.8048 | 0.32% | 2024/03/25 | 1403/01/06 |
556.7671 | 556.7671 | 556.7671 | 556.7671 | 2.136 | 0.38% | 2024/03/24 | 1403/01/05 |
558.2847 | 558.2847 | 559.1443 | 558.9031 | 0.7271 | 0.13% | 2024/03/18 | 1402/12/28 |
558.1760 | 558.1760 | 558.1760 | 558.1760 | 0.0323 | 0.01% | 2024/03/16 | 1402/12/26 |
562.1411 | 557.1776 | 563.2435 | 558.2083 | 1.1853 | 0.21% | 2024/03/14 | 1402/12/24 |
560.0760 | 560.0760 | 560.2970 | 560.0760 | 1.0308 | 0.18% | 2024/03/13 | 1402/12/23 |
560.9634 | 560.7151 | 561.6237 | 561.1068 | 0.4529 | 0.08% | 2024/03/12 | 1402/12/22 |
560.4126 | 558.5425 | 560.7504 | 560.6539 | 0.4267 | 0.08% | 2024/03/11 | 1402/12/21 |
560.5302 | 560.5302 | 561.0806 | 561.0806 | 0.0002 | - | 2024/03/09 | 1402/12/19 |
560.1214 | 559.3945 | 563.9312 | 561.0804 | 0.8989 | 0.16% | 2024/03/08 | 1402/12/18 |
549.8288 | 549.1924 | 560.3242 | 560.1815 | 10.5381 | 1.92% | 2024/03/06 | 1402/12/16 |
550.2940 | 547.7148 | 550.6272 | 549.6434 | 0.0479 | 0.01% | 2024/03/04 | 1402/12/14 |
550.5215 | 550.2906 | 550.6030 | 550.2906 | 0.4142 | 0.08% | 2024/03/02 | 1402/12/12 |
550.5596 | 550.5596 | 550.8191 | 550.7048 | 2.898 | 0.53% | 2024/03/01 | 1402/12/11 |
546.8559 | 546.4467 | 548.9212 | 547.8068 | 1.2231 | 0.22% | 2024/02/29 | 1402/12/10 |
547.4752 | 546.1099 | 548.2809 | 546.5837 | 4.1851 | 0.77% | 2024/02/28 | 1402/12/09 |
549.8806 | 548.6633 | 551.2681 | 550.7688 | 1.2857 | 0.23% | 2024/02/27 | 1402/12/08 |
550.1896 | 548.8224 | 551.0672 | 549.4831 | 1.1187 | 0.2% | 2024/02/26 | 1402/12/07 |
550.3177 | 550.2115 | 550.7275 | 550.6018 | 0.0341 | 0.01% | 2024/02/24 | 1402/12/05 |
549.4808 | 549.2913 | 552.0004 | 550.6359 | 1.175 | 0.21% | 2024/02/23 | 1402/12/04 |
548.3732 | 548.2285 | 552.5311 | 549.4609 | 0.9851 | 0.18% | 2024/02/22 | 1402/12/03 |
548.6589 | 547.7473 | 550.2120 | 548.4758 | 0.1078 | 0.02% | 2024/02/21 | 1402/12/02 |
547.1633 | 545.7088 | 550.5599 | 548.3680 | 1.2904 | 0.24% | 2024/02/20 | 1402/12/01 |
545.1243 | 544.9921 | 547.2789 | 547.0776 | 1.6804 | 0.31% | 2024/02/19 | 1402/11/30 |
545.4772 | 545.3972 | 545.6605 | 545.3972 | 1.6804 | 0.31% | 2024/02/17 | 1402/11/28 |