نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,452,357 ریال

سکه
9,241,890 ریال

دلار
9,277,960 ریال

یورو
9,203,494 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	70.88	71.58	71.28	71.46	-
حمایت 2 (S2)	71.58	72.14	71.41	71.87	-
حمایت 1 (S1)	72.36	72.49	71.53	72.94	71.97
نقطه پیوت (PP)	73.06	73.06	73.06	73.35	72.87
مقاومت 1 (R1)	73.84	73.63	74.74	74.42	73.45
مقاومت 2 (R2)	74.54	73.97	74.86	74.83	-
مقاومت 3 (R3)	75.32	74.54	74.98	75.90	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	73.7224	73.4673	74.0660	73.6787	0.08%	0.0625
1400/02/19	73.7412	73.7412	73.7412	73.7412	0.16%	0.1159
1400/02/18	73.6535	73.6253	73.6535	73.6253	0.05%	0.0376
1400/02/17	73.0139	72.8357	73.7582	73.6629	1.02%	0.7428
1400/02/16	72.5984	72.3116	72.9389	72.9201	0.43%	0.3124
1400/02/15	72.2769	72.1428	72.6734	72.6077	0.47%	0.3402
1400/02/14	72.7144	72.1523	72.7519	72.2675	0.67%	0.4844
1400/02/13	72.2296	72.1734	72.7613	72.7519	0.55%	0.4006
1400/02/12	72.3513	72.3513	72.3513	72.3513	0.17%	0.1217
1400/02/11	72.0412	72.0412	72.2296	72.2296	0.18%	0.1323
1400/02/10	72.6869	72.0973	72.7944	72.0973	0.87%	0.627
1400/02/9	72.7617	72.5280	73.0234	72.7243	0.06%	0.0468
1400/02/8	72.5158	72.1892	72.8832	72.7711	0.38%	0.2739
1400/02/7	72.8050	72.4879	72.8050	72.4972	0.41%	0.2985
1400/02/6	72.1106	72.1106	72.9076	72.7957	0.87%	0.6293
1400/02/5	72.1664	72.1664	72.1664	72.1664	0.03%	0.0186
1400/02/4	72.1478	70.2124	72.1478	72.1478	2.76%	1.9354
1400/02/2	72.0649	70.2124	72.2138	70.2124	-	0
1400/02/1	71.7992	70.2124	71.9386	70.2124	-	0
1400/01/31	72.0765	70.2124	72.6341	70.2124	-	0
1400/01/30	71.7158	70.2124	72.2448	70.2124	-	0
1400/01/28	71.7530	70.2124	71.7994	70.2124	-	0
1400/01/27	71.8750	70.2124	71.9399	70.2124	-	0
1400/01/26	71.6324	70.2124	71.9307	70.2124	-	0
1400/01/25	70.8064	70.2124	71.6880	70.2124	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
73.1386	01:42:37	0.0753	0.10%	0.5401	0.74%
73.2139	01:21:41	0.0188	0.03%	0.4648	0.63%
73.1951	01:01:30	-	-	0.4836	0.66%
73.1951	01:01:28	0.0054	0.01%	0.4836	0.66%
73.1897	00:42:48	0.0094	0.01%	0.489	0.67%
73.1803	00:21:52	0.047	0.06%	0.4984	0.68%
73.2273	23:42:51	0.0188	0.03%	0.4514	0.62%
73.2085	23:21:52	0.0282	0.04%	0.4702	0.64%
73.1803	23:07:50	0.0376	0.05%	0.4984	0.68%
73.1427	22:42:39	0.0139	0.02%	0.536	0.73%
73.1566	22:01:36	-	-	0.5221	0.71%
73.1566	22:01:36	0.0045	0.01%	0.5221	0.71%
73.1521	21:42:41	0.0282	0.04%	0.5266	0.72%
73.1239	21:21:44	0.0515	0.07%	0.5548	0.76%
73.1754	21:07:45	0.0094	0.01%	0.5033	0.69%
73.166	20:42:36	0.0609	0.08%	0.5127	0.70%
73.1051	20:21:39	0.0233	0.03%	0.5736	0.78%
73.1284	20:07:41	0.0471	0.06%	0.5503	0.75%
73.0813	19:42:36	0.0095	0.01%	0.5974	0.82%
73.0908	19:21:39	0.0707	0.10%	0.5879	0.80%
73.1615	19:07:38	0.047	0.06%	0.5172	0.71%
73.1145	18:42:34	0.0941	0.13%	0.5642	0.77%
73.0204	18:21:38	0.0188	0.03%	0.6583	0.90%
73.0392	18:01:26	0.0519	0.07%	0.6395	0.88%
72.9873	17:42:36	0.0299	0.04%	0.6914	0.95%

دلار استرالیا / پزوی آرژانتین