دلار استرالیا / درهم امارات در روز جاری
۱۳:۴۹:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.3972 | 13:49:10 | 0.0007 | 0.03% | 0.0119 | 0.50% | 0.0125 | 0.52% | 0.0108 | 0.3972 |
2.3965 | 13:40:47 | 0.0011 | 0.05% | 0.0112 | 0.47% | 0.0118 | 0.49% | 0.0101 | 0.3965 |
2.3954 | 13:36:02 | - | - | 0.0101 | 0.42% | 0.0107 | 0.45% | 0.009 | 0.3954 |
2.3954 | 13:27:54 | 0.0018 | 0.08% | 0.0101 | 0.42% | 0.0107 | 0.45% | 0.009 | 0.3954 |
2.3972 | 13:21:39 | 0.0004 | 0.02% | 0.0119 | 0.50% | 0.0125 | 0.52% | 0.0108 | 0.3972 |
2.3976 | 13:09:39 | 0.0004 | 0.02% | 0.0123 | 0.52% | 0.0129 | 0.54% | 0.0112 | 0.3976 |
2.3972 | 13:02:17 | 0.0003 | 0.01% | 0.0119 | 0.50% | 0.0125 | 0.52% | 0.0108 | 0.3972 |
2.3975 | 12:48:08 | 0.0003 | 0.01% | 0.0122 | 0.51% | 0.0128 | 0.54% | 0.0111 | 0.3975 |
2.3972 | 12:41:55 | 0.0025 | 0.10% | 0.0119 | 0.50% | 0.0125 | 0.52% | 0.0108 | 0.3972 |
2.3947 | 12:33:41 | - | - | 0.0094 | 0.39% | 0.01 | 0.42% | 0.0083 | 0.3947 |
2.3947 | 12:27:21 | 0.0014 | 0.06% | 0.0094 | 0.39% | 0.01 | 0.42% | 0.0083 | 0.3947 |
2.3961 | 12:20:05 | - | - | 0.0108 | 0.45% | 0.0114 | 0.48% | 0.0097 | 0.3961 |
2.3961 | 12:16:02 | - | - | 0.0108 | 0.45% | 0.0114 | 0.48% | 0.0097 | 0.3961 |
2.3961 | 12:11:23 | 0.0004 | 0.02% | 0.0108 | 0.45% | 0.0114 | 0.48% | 0.0097 | 0.3961 |
2.3957 | 12:04:50 | - | - | 0.0104 | 0.44% | 0.011 | 0.46% | 0.0093 | 0.3957 |
2.3957 | 11:57:18 | 0.0004 | 0.02% | 0.0104 | 0.44% | 0.011 | 0.46% | 0.0093 | 0.3957 |
2.3953 | 11:48:33 | 0.0025 | 0.10% | 0.01 | 0.42% | 0.0106 | 0.44% | 0.0089 | 0.3953 |
2.3928 | 11:39:57 | 0.0011 | 0.05% | 0.0075 | 0.31% | 0.0081 | 0.34% | 0.0064 | 0.3928 |
2.3917 | 11:32:31 | - | - | 0.0064 | 0.27% | 0.007 | 0.29% | 0.0053 | 0.3917 |
2.3917 | 11:25:40 | 0.0011 | 0.05% | 0.0064 | 0.27% | 0.007 | 0.29% | 0.0053 | 0.3917 |
2.3928 | 11:18:47 | - | - | 0.0075 | 0.31% | 0.0081 | 0.34% | 0.0064 | 0.3928 |
2.3928 | 11:14:12 | 0.0007 | 0.03% | 0.0075 | 0.31% | 0.0081 | 0.34% | 0.0064 | 0.3928 |
2.3935 | 11:07:03 | 0.0005 | 0.02% | 0.0082 | 0.34% | 0.0088 | 0.37% | 0.0071 | 0.3935 |
2.394 | 10:59:15 | - | - | 0.0087 | 0.36% | 0.0093 | 0.39% | 0.0076 | 0.394 |
2.394 | 10:52:26 | 0.0011 | 0.05% | 0.0087 | 0.36% | 0.0093 | 0.39% | 0.0076 | 0.394 |
2.3929 | 10:45:45 | 0.0003 | 0.01% | 0.0076 | 0.32% | 0.0082 | 0.34% | 0.0065 | 0.3929 |
2.3932 | 10:30:51 | - | - | 0.0079 | 0.33% | 0.0085 | 0.36% | 0.0068 | 0.3932 |
2.3932 | 10:23:55 | 0.0022 | 0.09% | 0.0079 | 0.33% | 0.0085 | 0.36% | 0.0068 | 0.3932 |
2.391 | 10:16:42 | - | - | 0.0057 | 0.24% | 0.0063 | 0.26% | 0.0046 | 0.391 |
2.391 | 10:12:42 | 0.0008 | 0.03% | 0.0057 | 0.24% | 0.0063 | 0.26% | 0.0046 | 0.391 |