تاریخچه دلار استرالیا / درهم امارات
۱۱:۴۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3970 | 2.3970 | 2.3970 | 2.3970 | 0.0071 | 0.3% | 2024/03/27 | 1403/01/08 |
2.4010 | 2.4010 | 2.4071 | 2.4041 | 0.0057 | 0.24% | 2024/03/26 | 1403/01/07 |
2.3969 | 2.3961 | 2.3995 | 2.3984 | 0.0067 | 0.28% | 2024/03/25 | 1403/01/06 |
2.3917 | 2.3917 | 2.3917 | 2.3917 | 0.02 | 0.84% | 2024/03/24 | 1403/01/05 |
2.4090 | 2.4090 | 2.4134 | 2.4117 | 0.0029 | 0.12% | 2024/03/18 | 1402/12/28 |
2.4088 | 2.4088 | 2.4088 | 2.4088 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.4288 | 2.4057 | 2.4338 | 2.4087 | 0.007 | 0.29% | 2024/03/14 | 1402/12/24 |
2.4284 | 2.4284 | 2.4288 | 2.4284 | 0.0012 | 0.05% | 2024/03/13 | 1402/12/23 |
2.4284 | 2.4271 | 2.4311 | 2.4296 | 0.0023 | 0.09% | 2024/03/12 | 1402/12/22 |
2.4304 | 2.4234 | 2.4337 | 2.4273 | 0.0034 | 0.14% | 2024/03/11 | 1402/12/21 |
2.4304 | 2.4304 | 2.4322 | 2.4307 | 0.0021 | 0.09% | 2024/03/10 | 1402/12/20 |
2.4310 | 2.4310 | 2.4329 | 2.4328 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.4303 | 2.4271 | 2.4471 | 2.4332 | 0.0021 | 0.09% | 2024/03/08 | 1402/12/18 |
2.3889 | 2.3845 | 2.4321 | 2.4311 | 0.0397 | 1.66% | 2024/03/06 | 1402/12/16 |
2.3950 | 2.3903 | 2.3998 | 2.3914 | 0.004 | 0.17% | 2024/03/04 | 1402/12/14 |
2.3972 | 2.3961 | 2.3976 | 2.3961 | 0.0022 | 0.09% | 2024/03/02 | 1402/12/12 |
2.3969 | 2.3969 | 2.3991 | 2.3983 | 0.0077 | 0.32% | 2024/03/01 | 1402/12/11 |
2.3855 | 2.3836 | 2.3943 | 2.3906 | 0.0066 | 0.28% | 2024/02/29 | 1402/12/10 |
2.3893 | 2.3833 | 2.3944 | 2.3840 | 0.022 | 0.92% | 2024/02/28 | 1402/12/09 |
2.4024 | 2.3965 | 2.4074 | 2.4060 | 0.0055 | 0.23% | 2024/02/27 | 1402/12/08 |
2.4064 | 2.3987 | 2.4113 | 2.4005 | 0.0096 | 0.4% | 2024/02/25 | 1402/12/06 |
2.4097 | 2.4097 | 2.4108 | 2.4101 | 0.0004 | 0.02% | 2024/02/24 | 1402/12/05 |
2.4065 | 2.4062 | 2.4157 | 2.4105 | 0.0036 | 0.15% | 2024/02/23 | 1402/12/04 |
2.4045 | 2.4017 | 2.4206 | 2.4069 | 0.0028 | 0.12% | 2024/02/22 | 1402/12/03 |
2.4068 | 2.40 | 2.4138 | 2.4041 | 0.0008 | 0.03% | 2024/02/21 | 1402/12/02 |
2.4012 | 2.3953 | 2.4152 | 2.4049 | 0.0041 | 0.17% | 2024/02/20 | 1402/12/01 |
2.3962 | 2.3959 | 2.4046 | 2.4008 | 0.0014 | 0.06% | 2024/02/19 | 1402/11/30 |
2.3990 | 2.3990 | 2.3999 | 2.3994 | 0.0014 | 0.06% | 2024/02/17 | 1402/11/28 |