ATX در روز جاری
۱۹:۳۱:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,562.39 | 19:31:24 | - | - | 17.89 | 0.50% | 15.71 | 0.44% | 18.48 | 0.61 |
3,562.39 | 19:30:32 | - | - | 17.89 | 0.50% | 15.71 | 0.44% | 18.48 | 0.61 |
3,562.39 | 19:29:38 | 0.16 | - | 17.89 | 0.50% | 15.71 | 0.44% | 18.48 | 0.61 |
3,562.23 | 19:24:09 | - | - | 18.05 | 0.51% | 15.87 | 0.45% | 18.64 | 0.77 |
3,562.23 | 19:23:31 | 1.48 | 0.04% | 18.05 | 0.51% | 15.87 | 0.45% | 18.64 | 0.77 |
3,560.75 | 19:20:20 | - | - | 19.53 | 0.55% | 17.35 | 0.49% | 20.12 | 2.25 |
3,560.75 | 19:19:26 | 2.34 | 0.07% | 19.53 | 0.55% | 17.35 | 0.49% | 20.12 | 2.25 |
3,563.09 | 19:18:28 | - | - | 17.19 | 0.48% | 15.01 | 0.42% | 17.78 | 0.09 |
3,563.09 | 19:17:27 | 0.86 | 0.02% | 17.19 | 0.48% | 15.01 | 0.42% | 17.78 | 0.09 |
3,563.95 | 19:16:15 | - | - | 16.33 | 0.46% | 14.15 | 0.40% | 16.92 | 0.95 |
3,563.95 | 19:15:29 | 0.18 | 0.01% | 16.33 | 0.46% | 14.15 | 0.40% | 16.92 | 0.95 |
3,564.13 | 19:14:25 | - | - | 16.15 | 0.45% | 13.97 | 0.39% | 16.74 | 1.13 |
3,564.13 | 19:13:35 | 0.08 | - | 16.15 | 0.45% | 13.97 | 0.39% | 16.74 | 1.13 |
3,564.21 | 19:12:48 | - | - | 16.07 | 0.45% | 13.89 | 0.39% | 16.66 | 1.21 |
3,564.21 | 19:11:43 | 2.41 | 0.07% | 16.07 | 0.45% | 13.89 | 0.39% | 16.66 | 1.21 |
3,561.8 | 19:10:35 | - | - | 18.48 | 0.52% | 16.3 | 0.46% | 19.07 | 1.2 |
3,561.8 | 19:09:42 | 1.65 | 0.05% | 18.48 | 0.52% | 16.3 | 0.46% | 19.07 | 1.2 |
3,563.45 | 19:07:33 | - | - | 16.83 | 0.47% | 14.65 | 0.41% | 17.42 | 0.45 |
3,563.45 | 19:06:42 | 0.66 | 0.02% | 16.83 | 0.47% | 14.65 | 0.41% | 17.42 | 0.45 |
3,564.11 | 19:05:56 | - | - | 16.17 | 0.45% | 13.99 | 0.39% | 16.76 | 1.11 |
3,564.11 | 19:05:04 | 0.51 | 0.01% | 16.17 | 0.45% | 13.99 | 0.39% | 16.76 | 1.11 |
3,563.6 | 19:03:48 | 1.31 | 0.04% | 16.68 | 0.47% | 14.5 | 0.41% | 17.27 | 0.6 |
3,564.91 | 19:02:45 | - | - | 15.37 | 0.43% | 13.19 | 0.37% | 15.96 | 1.91 |
3,564.91 | 19:01:41 | 0.01 | - | 15.37 | 0.43% | 13.19 | 0.37% | 15.96 | 1.91 |
3,564.92 | 19:00:29 | - | - | 15.36 | 0.43% | 13.18 | 0.37% | 15.95 | 1.92 |
3,564.92 | 18:59:34 | 1.26 | 0.04% | 15.36 | 0.43% | 13.18 | 0.37% | 15.95 | 1.92 |
3,563.66 | 18:58:33 | - | - | 16.62 | 0.47% | 14.44 | 0.41% | 17.21 | 0.66 |
3,563.66 | 18:57:40 | 0.63 | 0.02% | 16.62 | 0.47% | 14.44 | 0.41% | 17.21 | 0.66 |
3,563.03 | 18:56:41 | - | - | 17.25 | 0.48% | 15.07 | 0.42% | 17.84 | 0.03 |
3,563.03 | 18:55:45 | 0.6 | 0.02% | 17.25 | 0.48% | 15.07 | 0.42% | 17.84 | 0.03 |