تاریخچه ATX
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,521.82 | 3,521.82 | 3,537.77 | 3,535.79 | 12.35 | 0.35% | 2024/03/28 | 1403/01/09 |
3,500.88 | 3,498.66 | 3,523.44 | 3,523.44 | 24.32 | 0.7% | 2024/03/27 | 1403/01/08 |
3,498.89 | 3,488.40 | 3,507.71 | 3,499.12 | 2.8 | 0.08% | 2024/03/26 | 1403/01/07 |
3,496.66 | 3,481.11 | 3,504.59 | 3,496.32 | 3.08 | 0.09% | 2024/03/25 | 1403/01/06 |
3,476.66 | 3,476.66 | 3,507.53 | 3,499.40 | 15.65 | 0.45% | 2024/03/22 | 1403/01/03 |
3,423.24 | 3,423.24 | 3,483.75 | 3,483.75 | 54.45 | 1.59% | 2024/03/19 | 1402/12/29 |
3,411.67 | 3,409.43 | 3,436.20 | 3,429.30 | 19.18 | 0.56% | 2024/03/18 | 1402/12/28 |
3,404.54 | 3,380.20 | 3,423.77 | 3,410.12 | 15.74 | 0.46% | 2024/03/14 | 1402/12/24 |
3,378.01 | 3,370.12 | 3,402.63 | 3,401.67 | 37.66 | 1.12% | 2024/03/13 | 1402/12/23 |
3,358.29 | 3,356.98 | 3,379.91 | 3,364.01 | 10.87 | 0.32% | 2024/03/12 | 1402/12/22 |
3,368.04 | 3,338.28 | 3,378.07 | 3,353.14 | 25.4 | 0.76% | 2024/03/11 | 1402/12/21 |
3,388.64 | 3,374.02 | 3,390.98 | 3,378.54 | 7.46 | 0.22% | 2024/03/08 | 1402/12/18 |
3,370.51 | 3,369.62 | 3,402.65 | 3,386 | 2.93 | 0.09% | 2024/03/06 | 1402/12/16 |
3,386.93 | 3,375.47 | 3,392.54 | 3,383.07 | 1.77 | 0.05% | 2024/02/26 | 1402/12/07 |
3,411.27 | 3,378.33 | 3,411.27 | 3,384.84 | 28.47 | 0.84% | 2024/02/23 | 1402/12/04 |
3,430.02 | 3,409.37 | 3,442.11 | 3,413.31 | 8.63 | 0.25% | 2024/02/22 | 1402/12/03 |
3,396.13 | 3,385.22 | 3,420.33 | 3,404.68 | 9.54 | 0.28% | 2024/02/21 | 1402/12/02 |
3,396.33 | 3,382.70 | 3,401.68 | 3,395.14 | 1.52 | 0.04% | 2024/02/20 | 1402/12/01 |
3,413.16 | 3,385.69 | 3,421.96 | 3,393.62 | 13.1 | 0.39% | 2024/02/19 | 1402/11/30 |
3,377.36 | 3,377.36 | 3,419.51 | 3,406.72 | 34.63 | 1.03% | 2024/02/16 | 1402/11/27 |
3,377.97 | 3,368.26 | 3,391.08 | 3,372.09 | 5.82 | 0.17% | 2024/02/15 | 1402/11/26 |
3,381.84 | 3,366.27 | 3,393.69 | 3,366.27 | 2.08 | 0.06% | 2024/02/14 | 1402/11/25 |
3,387.68 | 3,363.52 | 3,396.85 | 3,368.35 | 18.87 | 0.56% | 2024/02/13 | 1402/11/24 |
3,382.57 | 3,368.60 | 3,397.70 | 3,387.22 | 28.27 | 0.84% | 2024/02/12 | 1402/11/23 |
3,372.01 | 3,345.89 | 3,372.03 | 3,358.95 | 10.07 | 0.3% | 2024/02/09 | 1402/11/20 |
3,369.61 | 3,356.93 | 3,385.45 | 3,369.02 | 9.96 | 0.3% | 2024/02/08 | 1402/11/19 |
3,420.29 | 3,378.73 | 3,420.29 | 3,378.98 | 46.45 | 1.37% | 2024/02/07 | 1402/11/18 |
3,457.07 | 3,411.11 | 3,470.23 | 3,425.43 | 15.35 | 0.45% | 2024/02/05 | 1402/11/16 |
3,461.40 | 3,440.59 | 3,461.50 | 3,440.78 | 15.35 | 0.45% | 2024/02/02 | 1402/11/13 |