تاریخچه ATX 5
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,558.52 | 1,558.52 | 1,558.52 | 1,558.52 | 5.49 | 0.35% | 2024/03/13 | 1402/12/23 |
1,553.03 | 1,553.03 | 1,553.03 | 1,553.03 | 3.61 | 0.23% | 2024/03/12 | 1402/12/22 |
1,549.42 | 1,549.42 | 1,549.42 | 1,549.42 | 0.34 | 0.02% | 2024/03/11 | 1402/12/21 |
1,549.76 | 1,549.76 | 1,549.76 | 1,549.76 | 5.17 | 0.33% | 2024/03/09 | 1402/12/19 |
1,554.93 | 1,554.93 | 1,554.93 | 1,554.93 | 2.78 | 0.18% | 2024/03/08 | 1402/12/18 |
1,562.43 | 1,552.15 | 1,562.43 | 1,552.15 | 8.62 | 0.56% | 2024/03/06 | 1402/12/16 |
1,543.53 | 1,543.53 | 1,543.53 | 1,543.53 | 5.18 | 0.34% | 2024/03/04 | 1402/12/14 |
1,546.22 | 1,546.22 | 1,546.22 | 1,546.22 | 11.44 | 0.75% | 2024/03/02 | 1402/12/12 |
1,534.78 | 1,534.78 | 1,534.78 | 1,534.78 | 7.81 | 0.51% | 2023/12/07 | 1402/09/16 |
1,542.59 | 1,542.59 | 1,542.59 | 1,542.59 | 9.02 | 0.58% | 2023/12/06 | 1402/09/15 |
1,551.61 | 1,551.61 | 1,551.61 | 1,551.61 | 0.1 | 0.01% | 2023/12/05 | 1402/09/14 |
1,551.71 | 1,551.71 | 1,551.71 | 1,551.71 | 3.29 | 0.21% | 2023/12/04 | 1402/09/13 |
1,555 | 1,555 | 1,555 | 1,555 | 8.61 | 0.56% | 2023/12/02 | 1402/09/11 |
1,546.39 | 1,546.39 | 1,546.39 | 1,546.39 | 2.48 | 0.16% | 2023/12/01 | 1402/09/10 |
1,543.91 | 1,543.91 | 1,543.91 | 1,543.91 | 10.27 | 0.67% | 2023/11/30 | 1402/09/09 |
1,533.64 | 1,533.64 | 1,533.64 | 1,533.64 | 25.16 | 1.67% | 2023/11/29 | 1402/09/08 |
1,508.48 | 1,508.48 | 1,508.48 | 1,508.48 | 9.6 | 0.64% | 2023/11/27 | 1402/09/06 |
1,515.67 | 1,515.67 | 1,515.67 | 1,515.67 | 2.85 | 0.19% | 2023/11/25 | 1402/09/04 |
1,518.52 | 1,518.52 | 1,518.52 | 1,518.52 | 12.71 | 0.84% | 2023/11/24 | 1402/09/03 |
1,505.81 | 1,505.81 | 1,505.81 | 1,505.81 | 7.55 | 0.5% | 2023/11/23 | 1402/09/02 |
1,513.36 | 1,513.36 | 1,513.36 | 1,513.36 | 6.25 | 0.41% | 2023/11/22 | 1402/09/01 |
1,507.11 | 1,507.11 | 1,507.11 | 1,507.11 | 10.94 | 0.73% | 2023/11/21 | 1402/08/30 |
1,518.05 | 1,518.05 | 1,518.05 | 1,518.05 | 5.79 | 0.38% | 2023/11/20 | 1402/08/29 |
1,523.84 | 1,523.84 | 1,523.84 | 1,523.84 | 0.54 | 0.04% | 2023/11/18 | 1402/08/27 |
1,524.38 | 1,524.38 | 1,524.38 | 1,524.38 | 2 | 0.13% | 2023/11/17 | 1402/08/26 |
1,522.38 | 1,522.38 | 1,522.38 | 1,522.38 | 7.17 | 0.47% | 2023/11/16 | 1402/08/25 |
1,515.21 | 1,515.21 | 1,515.21 | 1,515.21 | 25.33 | 1.7% | 2023/11/15 | 1402/08/24 |
1,489.88 | 1,489.88 | 1,489.88 | 1,489.88 | 25.33 | 1.7% | 2023/11/14 | 1402/08/23 |