بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.36 | 2.35 | 2.40 | 2.35 | 0.09 | 3.83% | 2024/03/28 | 1403/01/09 |
2.44 | 2.44 | 2.44 | 2.44 | 0.01 | 0.41% | 2024/03/26 | 1403/01/07 |
2.43 | 2.43 | 2.43 | 2.43 | - | - | 2024/03/23 | 1403/01/04 |
2.46 | 2.46 | 2.46 | 2.46 | 0.05 | 2.07% | 2024/03/22 | 1403/01/03 |
2.38 | 2.35 | 2.42 | 2.41 | 0.06 | 2.55% | 2024/03/19 | 1402/12/29 |
2.35 | 2.35 | 2.35 | 2.35 | 0.01 | 0.43% | 2024/03/16 | 1402/12/26 |
2.38 | 2.36 | 2.38 | 2.36 | 0.04 | 1.72% | 2024/03/14 | 1402/12/24 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/03/13 | 1402/12/23 |
2.33 | 2.33 | 2.33 | 2.33 | 0.01 | 0.43% | 2024/03/12 | 1402/12/22 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/03/11 | 1402/12/21 |
2.33 | 2.33 | 2.33 | 2.33 | 0.02 | 0.86% | 2024/03/09 | 1402/12/19 |
2.35 | 2.35 | 2.35 | 2.35 | 0.02 | 0.86% | 2024/03/08 | 1402/12/18 |
2.32 | 2.29 | 2.33 | 2.33 | 0.01 | 0.43% | 2024/03/06 | 1402/12/16 |
2.32 | 2.32 | 2.32 | 2.32 | 0.01 | 0.43% | 2024/03/04 | 1402/12/14 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/03/02 | 1402/12/12 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2024/03/01 | 1402/12/11 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2024/02/29 | 1402/12/10 |
2.26 | 2.26 | 2.26 | 2.26 | 0.02 | 0.89% | 2024/02/28 | 1402/12/09 |
2.24 | 2.24 | 2.24 | 2.24 | 0.04 | 1.79% | 2024/02/27 | 1402/12/08 |
2.28 | 2.28 | 2.28 | 2.28 | 0.08 | 3.51% | 2024/02/24 | 1402/12/05 |
2.41 | 2.36 | 2.41 | 2.36 | 0.04 | 1.69% | 2024/02/22 | 1402/12/03 |
2.40 | 2.40 | 2.40 | 2.40 | 0.06 | 2.56% | 2024/02/21 | 1402/12/02 |
2.38 | 2.34 | 2.38 | 2.34 | 0.03 | 1.28% | 2024/02/20 | 1402/12/01 |
2.37 | 2.37 | 2.37 | 2.37 | 0.02 | 0.85% | 2024/02/19 | 1402/11/30 |
2.35 | 2.35 | 2.35 | 2.35 | - | - | 2024/02/18 | 1402/11/29 |