تاریخچه ۱۸ خرداد
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 122,600 | 122,100 | 126,700 | 122,300 | 700 | 0.57% | 2019/06/08 | 1398/03/18 |
| 124,200 | 122,900 | 125,800 | 123,000 | 3200 | 2.6% | 2019/06/03 | 1398/03/13 |
| 128,900 | 126,200 | 131,100 | 126,200 | 6300 | 4.99% | 2019/06/02 | 1398/03/12 |
| 133,000 | 132,200 | 133,600 | 132,500 | 0 | - | 2019/06/01 | 1398/03/11 |
| 133,600 | 131,300 | 134,500 | 132,500 | 1300 | 0.98% | 2019/05/30 | 1398/03/9 |
| 134,500 | 130,200 | 134,500 | 133,800 | 1900 | 1.42% | 2019/05/29 | 1398/03/8 |
| 136,800 | 135,400 | 138,000 | 135,700 | 3800 | 2.8% | 2019/05/28 | 1398/03/7 |
| 139,200 | 137,600 | 141,100 | 139,500 | 400 | 0.29% | 2019/05/26 | 1398/03/5 |
| 142,200 | 136,900 | 143,500 | 139,100 | 2400 | 1.73% | 2019/05/25 | 1398/03/4 |
| 143,600 | 140,900 | 144,500 | 141,500 | 1300 | 0.92% | 2019/05/23 | 1398/03/2 |
| 145,500 | 141,900 | 149,100 | 142,800 | 2300 | 1.61% | 2019/05/22 | 1398/03/1 |
| 142,800 | 138,600 | 147,900 | 145,100 | 800 | 0.55% | 2019/05/21 | 1398/02/31 |
| 145,300 | 144,300 | 147,900 | 144,300 | 3100 | 2.15% | 2019/05/20 | 1398/02/30 |
| 157,300 | 146,900 | 158,500 | 147,400 | 9200 | 6.24% | 2019/05/19 | 1398/02/29 |
| 147,700 | 147,700 | 156,600 | 156,600 | 7900 | 5.31% | 2019/05/18 | 1398/02/28 |
| 151,800 | 148,300 | 152,500 | 148,700 | 6200 | 4.17% | 2019/05/16 | 1398/02/26 |
| 161,200 | 154,900 | 161,200 | 154,900 | 6800 | 4.39% | 2019/05/15 | 1398/02/25 |
| 162,700 | 160,800 | 166,000 | 161,700 | 100 | 0.06% | 2019/05/14 | 1398/02/24 |
| 157,900 | 157,700 | 167,300 | 161,600 | 3700 | 2.29% | 2019/05/13 | 1398/02/23 |
| 167,400 | 165,300 | 168,500 | 165,300 | 5800 | 3.51% | 2019/05/12 | 1398/02/22 |
| 179,900 | 171,000 | 181,400 | 171,100 | 4000 | 2.34% | 2019/05/11 | 1398/02/21 |
| 171,600 | 167,500 | 175,100 | 175,100 | 6500 | 3.86% | 2019/05/09 | 1398/02/19 |
| 163,000 | 156,800 | 169,000 | 168,600 | 5500 | 3.37% | 2019/05/08 | 1398/02/18 |
| 158,700 | 157,400 | 163,100 | 163,100 | 7600 | 4.89% | 2019/05/07 | 1398/02/17 |
| 146,800 | 145,000 | 155,500 | 155,500 | 7200 | 4.86% | 2019/05/06 | 1398/02/16 |
| 147,500 | 144,400 | 148,300 | 148,300 | 4200 | 2.91% | 2019/05/05 | 1398/02/15 |
| 137,600 | 137,600 | 144,100 | 144,100 | 6700 | 4.88% | 2019/05/04 | 1398/02/14 |
| 136,000 | 135,700 | 137,900 | 137,400 | 1600 | 1.18% | 2019/05/02 | 1398/02/12 |
| 133,800 | 133,800 | 135,900 | 135,800 | 2100 | 1.57% | 2019/05/01 | 1398/02/11 |
| 133,500 | 133,100 | 134,400 | 133,700 | 2100 | 1.57% | 2019/04/30 | 1398/02/10 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی