بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.72 | 5.72 | 5.78 | 5.78 | 0.04 | 0.7% | 2024/04/23 | 1403/02/04 |
5.64 | 5.64 | 5.74 | 5.74 | 0.11 | 1.95% | 2024/04/22 | 1403/02/03 |
5.57 | 5.55 | 5.63 | 5.63 | 0.02 | 0.36% | 2024/04/19 | 1403/01/31 |
5.61 | 5.61 | 5.61 | 5.61 | 0.15 | 2.75% | 2024/04/18 | 1403/01/30 |
5.43 | 5.43 | 5.46 | 5.46 | - | - | 2024/04/17 | 1403/01/29 |
5.60 | 5.60 | 5.60 | 5.60 | 0.03 | 0.54% | 2024/04/15 | 1403/01/27 |
5.60 | 5.60 | 5.69 | 5.63 | 0.01 | 0.18% | 2024/04/12 | 1403/01/24 |
5.58 | 5.58 | 5.64 | 5.64 | 0.06 | 1.06% | 2024/04/11 | 1403/01/23 |
5.70 | 5.70 | 5.70 | 5.70 | 0.01 | 0.18% | 2024/04/10 | 1403/01/22 |
5.71 | 5.71 | 5.71 | 5.71 | 0.02 | 0.35% | 2024/04/09 | 1403/01/21 |
5.69 | 5.69 | 5.69 | 5.69 | 0.03 | 0.53% | 2024/04/08 | 1403/01/20 |
5.70 | 5.62 | 5.70 | 5.66 | 0.03 | 0.53% | 2024/04/05 | 1403/01/17 |
5.68 | 5.63 | 5.68 | 5.63 | 0.02 | 0.36% | 2024/04/04 | 1403/01/16 |
5.79 | 5.65 | 5.79 | 5.65 | 0.3 | 5.31% | 2024/04/03 | 1403/01/15 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85% | 2024/03/28 | 1403/01/09 |
5.98 | 5.90 | 5.99 | 5.90 | 0.12 | 2.03% | 2024/03/27 | 1403/01/08 |
6.02 | 6.02 | 6.02 | 6.02 | 0.1 | 1.69% | 2024/03/26 | 1403/01/07 |
5.92 | 5.92 | 5.92 | 5.92 | - | - | 2024/03/23 | 1403/01/04 |
5.52 | 5.52 | 5.52 | 5.52 | 0.05 | 0.91% | 2024/03/22 | 1403/01/03 |
5.43 | 5.43 | 5.47 | 5.47 | 0.09 | 1.67% | 2024/03/19 | 1402/12/29 |
5.38 | 5.38 | 5.38 | 5.38 | 0.15 | 2.79% | 2024/03/16 | 1402/12/26 |
5.55 | 5.50 | 5.59 | 5.53 | 0.03 | 0.55% | 2024/03/14 | 1402/12/24 |
5.54 | 5.54 | 5.54 | 5.54 | 0.04 | 0.73% | 2024/03/13 | 1402/12/23 |
5.50 | 5.50 | 5.50 | 5.50 | 0.11 | 2% | 2024/03/12 | 1402/12/22 |
5.61 | 5.61 | 5.61 | 5.61 | 0.05 | 0.89% | 2024/03/11 | 1402/12/21 |
5.63 | 5.63 | 5.66 | 5.66 | 0.02 | 0.35% | 2024/03/09 | 1402/12/19 |
5.68 | 5.68 | 5.68 | 5.68 | 0.02 | 0.35% | 2024/03/08 | 1402/12/18 |