تاریخچه Athens Medical
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.70 | 1.65 | 1.70 | 1.65 | 0.01 | 0.61% | 2024/04/23 | 1403/02/04 |
1.72 | 1.64 | 1.72 | 1.64 | 0.04 | 2.44% | 2024/04/22 | 1403/02/03 |
1.6050 | 1.5950 | 1.68 | 1.68 | 0.11 | 7.01% | 2024/04/19 | 1403/01/31 |
1.59 | 1.57 | 1.59 | 1.57 | 0.03 | 1.91% | 2024/04/18 | 1403/01/30 |
1.6250 | 1.60 | 1.6250 | 1.60 | - | - | 2024/04/17 | 1403/01/29 |
1.6650 | 1.6650 | 1.6650 | 1.6650 | 0.005 | 0.3% | 2024/04/16 | 1403/01/28 |
1.66 | 1.66 | 1.66 | 1.66 | 0.02 | 1.22% | 2024/04/15 | 1403/01/27 |
1.69 | 1.64 | 1.69 | 1.64 | 0.055 | 3.35% | 2024/04/12 | 1403/01/24 |
1.70 | 1.6950 | 1.70 | 1.6950 | 0.005 | 0.3% | 2024/04/11 | 1403/01/23 |
1.69 | 1.69 | 1.69 | 1.69 | 0.005 | 0.3% | 2024/04/10 | 1403/01/22 |
1.69 | 1.6850 | 1.69 | 1.6850 | 0.02 | 1.19% | 2024/04/09 | 1403/01/21 |
1.7050 | 1.7050 | 1.7050 | 1.7050 | 0.005 | 0.29% | 2024/04/08 | 1403/01/20 |
1.70 | 1.69 | 1.70 | 1.70 | 0.02 | 1.18% | 2024/04/05 | 1403/01/17 |
1.72 | 1.72 | 1.72 | 1.72 | 0.05 | 2.91% | 2024/04/03 | 1403/01/15 |
1.77 | 1.77 | 1.77 | 1.77 | 0.01 | 0.56% | 2024/03/29 | 1403/01/10 |
1.76 | 1.76 | 1.78 | 1.78 | 0.015 | 0.84% | 2024/03/28 | 1403/01/09 |
1.78 | 1.78 | 1.7950 | 1.7950 | 0.04 | 2.23% | 2024/03/27 | 1403/01/08 |
1.8350 | 1.8350 | 1.8350 | 1.8350 | 0.01 | 0.55% | 2024/03/26 | 1403/01/07 |
1.8250 | 1.8250 | 1.8250 | 1.8250 | - | - | 2024/03/23 | 1403/01/04 |
1.8350 | 1.8350 | 1.8350 | 1.8350 | 0.01 | 0.55% | 2024/03/22 | 1403/01/03 |
1.8150 | 1.80 | 1.8250 | 1.8250 | 0.005 | 0.27% | 2024/03/19 | 1402/12/29 |
1.82 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/03/16 | 1402/12/26 |
1.78 | 1.78 | 1.81 | 1.81 | - | - | 2024/03/14 | 1402/12/24 |
1.79 | 1.79 | 1.79 | 1.79 | 0.035 | 1.99% | 2024/03/13 | 1402/12/23 |
1.7550 | 1.7550 | 1.7550 | 1.7550 | 0.025 | 1.42% | 2024/03/12 | 1402/12/22 |
1.78 | 1.78 | 1.78 | 1.78 | 0.005 | 0.28% | 2024/03/11 | 1402/12/21 |
1.7850 | 1.7850 | 1.7850 | 1.7850 | 0.005 | 0.28% | 2024/03/09 | 1402/12/19 |