بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.35 | 91.35 | 91.35 | 91.35 | 0.92 | 1.01% | 2024/04/22 | 1403/02/03 |
92.27 | 92.27 | 92.27 | 92.27 | 0.85 | 0.93% | 2024/04/19 | 1403/01/31 |
90.65 | 90.65 | 91.42 | 91.42 | 0.77 | 0.85% | 2024/04/18 | 1403/01/30 |
90.65 | 90.65 | 90.65 | 90.65 | 1.8 | 1.99% | 2024/04/17 | 1403/01/29 |
92.45 | 92.45 | 92.45 | 92.45 | 0.53 | 0.57% | 2024/04/16 | 1403/01/28 |
92.98 | 92.98 | 92.98 | 92.98 | 2.52 | 2.71% | 2024/04/15 | 1403/01/27 |
95.50 | 95.50 | 95.50 | 95.50 | 0.46 | 0.48% | 2024/04/12 | 1403/01/24 |
95.04 | 95.04 | 95.04 | 95.04 | 1.3 | 1.39% | 2024/04/11 | 1403/01/23 |
93.74 | 93.74 | 93.74 | 93.74 | 1.01 | 1.09% | 2024/04/10 | 1403/01/22 |
92.73 | 92.73 | 92.73 | 92.73 | 0.18 | 0.19% | 2024/04/09 | 1403/01/21 |
92.55 | 92.55 | 92.55 | 92.55 | 1.29 | 1.39% | 2024/04/08 | 1403/01/20 |
93.84 | 93.84 | 93.84 | 93.84 | 1.17 | 1.25% | 2024/04/04 | 1403/01/16 |
95.01 | 95.01 | 95.01 | 95.01 | 2.33 | 2.51% | 2024/04/03 | 1403/01/15 |
92.68 | 92.68 | 92.68 | 92.68 | 0.17 | 0.18% | 2024/03/29 | 1403/01/10 |
92.51 | 92.51 | 92.51 | 92.51 | 0.14 | 0.15% | 2024/03/27 | 1403/01/08 |
92.65 | 92.65 | 92.65 | 92.65 | 0.36 | 0.39% | 2024/03/26 | 1403/01/07 |
93.01 | 93.01 | 93.01 | 93.01 | 2.62 | 2.82% | 2024/03/25 | 1403/01/06 |
94.84 | 94.84 | 95.63 | 95.63 | 0.18 | 0.19% | 2024/03/22 | 1403/01/03 |
95.45 | 95.45 | 95.45 | 95.45 | 0.66 | 0.7% | 2024/03/20 | 1403/01/01 |
94.79 | 94.79 | 94.79 | 94.79 | 0.7 | 0.74% | 2024/03/18 | 1402/12/28 |
96.47 | 95.49 | 96.47 | 95.49 | 0.98 | 1.03% | 2024/03/14 | 1402/12/24 |
96.72 | 96.72 | 96.72 | 96.72 | 2.84 | 3.03% | 2024/03/13 | 1402/12/23 |
93.88 | 93.88 | 93.88 | 93.88 | 1.44 | 1.56% | 2024/03/12 | 1402/12/22 |
92.44 | 92.44 | 92.44 | 92.44 | 1.62 | 1.78% | 2024/03/11 | 1402/12/21 |
90.82 | 90.82 | 90.82 | 90.82 | 0.97 | 1.07% | 2024/03/08 | 1402/12/18 |
90.31 | 90.31 | 91.79 | 91.79 | 0.69 | 0.75% | 2024/03/06 | 1402/12/16 |
93.33 | 92.48 | 93.33 | 92.48 | 0.85 | 0.92% | 2024/03/04 | 1402/12/14 |
92.05 | 92.05 | 92.05 | 92.05 | 1.28 | 1.39% | 2024/03/01 | 1402/12/11 |