بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.80 | 100.80 | 100.80 | 100.80 | 2.66 | 2.71% | 2024/04/25 | 1403/02/06 |
98.14 | 98.14 | 98.14 | 98.14 | 1.27 | 1.31% | 2024/04/24 | 1403/02/05 |
96.87 | 96.87 | 96.87 | 96.87 | 1.52 | 1.59% | 2024/04/23 | 1403/02/04 |
95.35 | 95.35 | 95.35 | 95.35 | 0.96 | 1.01% | 2024/04/22 | 1403/02/03 |
96.31 | 96.31 | 96.31 | 96.31 | 0.89 | 0.93% | 2024/04/19 | 1403/01/31 |
94.61 | 94.61 | 95.42 | 95.42 | 0.81 | 0.86% | 2024/04/18 | 1403/01/30 |
94.61 | 94.61 | 94.61 | 94.61 | 1.87 | 1.98% | 2024/04/17 | 1403/01/29 |
96.48 | 96.48 | 96.48 | 96.48 | 0.56 | 0.58% | 2024/04/16 | 1403/01/28 |
97.04 | 97.04 | 97.04 | 97.04 | 2.63 | 2.71% | 2024/04/15 | 1403/01/27 |
99.67 | 99.67 | 99.67 | 99.67 | 0.49 | 0.49% | 2024/04/12 | 1403/01/24 |
99.18 | 99.18 | 99.18 | 99.18 | 1.36 | 1.39% | 2024/04/11 | 1403/01/23 |
97.82 | 97.82 | 97.82 | 97.82 | 1.05 | 1.09% | 2024/04/10 | 1403/01/22 |
96.77 | 96.77 | 96.77 | 96.77 | 0.2 | 0.21% | 2024/04/09 | 1403/01/21 |
96.57 | 96.57 | 96.57 | 96.57 | 1.34 | 1.39% | 2024/04/08 | 1403/01/20 |
97.91 | 97.91 | 97.91 | 97.91 | 1.22 | 1.25% | 2024/04/04 | 1403/01/16 |
99.13 | 99.13 | 99.13 | 99.13 | 2.44 | 2.52% | 2024/04/03 | 1403/01/15 |
96.69 | 96.69 | 96.69 | 96.69 | 0.19 | 0.2% | 2024/03/29 | 1403/01/10 |
96.50 | 96.50 | 96.50 | 96.50 | 0.15 | 0.16% | 2024/03/27 | 1403/01/08 |
96.65 | 96.65 | 96.65 | 96.65 | 0.36 | 0.37% | 2024/03/26 | 1403/01/07 |
97.01 | 97.01 | 97.01 | 97.01 | 2.73 | 2.81% | 2024/03/25 | 1403/01/06 |
98.92 | 98.92 | 99.74 | 99.74 | 0.19 | 0.19% | 2024/03/22 | 1403/01/03 |
99.55 | 99.55 | 99.55 | 99.55 | 0.7 | 0.71% | 2024/03/20 | 1403/01/01 |
98.85 | 98.85 | 98.85 | 98.85 | 0.73 | 0.74% | 2024/03/18 | 1402/12/28 |
100.61 | 99.58 | 100.61 | 99.58 | 1.03 | 1.03% | 2024/03/14 | 1402/12/24 |
100.86 | 100.86 | 100.86 | 100.86 | 2.96 | 3.02% | 2024/03/13 | 1402/12/23 |
97.90 | 97.90 | 97.90 | 97.90 | 1.51 | 1.57% | 2024/03/12 | 1402/12/22 |
96.39 | 96.39 | 96.39 | 96.39 | 1.69 | 1.78% | 2024/03/11 | 1402/12/21 |
94.70 | 94.70 | 94.70 | 94.70 | 1 | 1.06% | 2024/03/08 | 1402/12/18 |
94.16 | 94.16 | 95.70 | 95.70 | 1 | 1.06% | 2024/03/06 | 1402/12/16 |