بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,832 | 21,815 | 21,832 | 21,815 | 384 | 1.79% | 2024/03/27 | 1403/01/08 |
21,431 | 21,431 | 21,431 | 21,431 | 68 | 0.32% | 2024/03/26 | 1403/01/07 |
21,499 | 21,499 | 21,499 | 21,499 | 65 | 0.3% | 2024/03/23 | 1403/01/04 |
20,925 | 20,925 | 21,434 | 21,434 | 477 | 2.28% | 2024/03/19 | 1402/12/29 |
20,957 | 20,957 | 20,957 | 20,957 | 93 | 0.44% | 2024/03/18 | 1402/12/28 |
21,050 | 21,050 | 21,050 | 21,050 | 61 | 0.29% | 2024/03/16 | 1402/12/26 |
21,110 | 20,989 | 21,246 | 20,989 | - | - | 2024/03/14 | 1402/12/24 |
20,722 | 20,722 | 20,722 | 20,722 | 98 | 0.47% | 2024/03/13 | 1402/12/23 |
20,591 | 20,591 | 20,820 | 20,820 | 294 | 1.43% | 2024/03/12 | 1402/12/22 |
20,526 | 20,526 | 20,526 | 20,526 | 154 | 0.76% | 2024/03/11 | 1402/12/21 |
20,372 | 20,372 | 20,372 | 20,372 | 458 | 2.3% | 2024/03/09 | 1402/12/19 |
19,914 | 19,914 | 19,914 | 19,914 | 28 | 0.14% | 2024/03/08 | 1402/12/18 |
19,818 | 19,782 | 19,942 | 19,942 | 464 | 2.33% | 2024/03/06 | 1402/12/16 |
20,406 | 20,406 | 20,406 | 20,406 | 547 | 2.75% | 2024/03/04 | 1402/12/14 |
19,672 | 19,672 | 19,672 | 19,672 | 272 | 1.4% | 2024/03/03 | 1402/12/13 |
19,400 | 19,400 | 19,400 | 19,400 | 186 | 0.96% | 2024/03/01 | 1402/12/11 |
19,332 | 19,332 | 19,586 | 19,586 | 276 | 1.43% | 2024/02/29 | 1402/12/10 |
19,310 | 19,310 | 19,310 | 19,310 | 123 | 0.64% | 2024/02/28 | 1402/12/09 |
19,433 | 19,433 | 19,433 | 19,433 | 68 | 0.35% | 2024/02/27 | 1402/12/08 |
19,501 | 19,501 | 19,501 | 19,501 | 47 | 0.24% | 2024/02/24 | 1402/12/05 |
19,548 | 19,548 | 19,548 | 19,548 | 124 | 0.63% | 2024/02/23 | 1402/12/04 |
19,344 | 19,344 | 19,672 | 19,672 | 53 | 0.27% | 2024/02/22 | 1402/12/03 |
19,725 | 19,725 | 19,725 | 19,725 | 61 | 0.31% | 2024/02/21 | 1402/12/02 |
19,895 | 19,786 | 19,895 | 19,786 | 92 | 0.46% | 2024/02/20 | 1402/12/01 |
19,878 | 19,878 | 19,878 | 19,878 | 14 | 0.07% | 2024/02/19 | 1402/11/30 |
19,892 | 19,892 | 19,892 | 19,892 | 580 | 3% | 2024/02/18 | 1402/11/29 |
19,312 | 19,312 | 19,312 | 19,312 | 6 | 0.03% | 2024/02/16 | 1402/11/27 |
19,098 | 19,098 | 19,318 | 19,318 | 6 | 0.03% | 2024/02/14 | 1402/11/25 |