بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.10 | 3.10 | 4.46 | 4.46 | 0.63 | 16.45% | 2024/03/26 | 1403/01/07 |
3.83 | 3.83 | 3.83 | 3.83 | 0.17 | 4.44% | 2024/03/22 | 1403/01/03 |
4 | 4 | 4 | 4 | - | - | 2024/03/14 | 1402/12/24 |
4.20 | 4.20 | 4.20 | 4.20 | 0.81 | 23.89% | 2024/03/13 | 1402/12/23 |
3.39 | 3.39 | 3.39 | 3.39 | 0.34 | 11.15% | 2024/02/27 | 1402/12/08 |
3.05 | 3.05 | 3.05 | 3.05 | 0.1 | 3.39% | 2024/02/08 | 1402/11/19 |
2.95 | 2.95 | 2.95 | 2.95 | 0.16 | 5.73% | 2024/02/06 | 1402/11/17 |
2.79 | 2.79 | 2.79 | 2.79 | 0.01 | 0.36% | 2024/02/02 | 1402/11/13 |
2.80 | 2.80 | 2.80 | 2.80 | 0.1 | 3.57% | 2024/01/26 | 1402/11/06 |
2.90 | 2.90 | 2.90 | 2.90 | 0.09 | 3.2% | 2024/01/17 | 1402/10/27 |
2.81 | 2.81 | 2.81 | 2.81 | - | - | 2024/01/16 | 1402/10/26 |
3 | 3 | 3.01 | 3.01 | 0.02 | 0.67% | 2023/12/29 | 1402/10/08 |
2.99 | 2.99 | 2.99 | 2.99 | 0.11 | 3.68% | 2023/12/05 | 1402/09/14 |
3.10 | 3.10 | 3.10 | 3.10 | 0.08 | 2.65% | 2023/11/13 | 1402/08/22 |
3.02 | 3.02 | 3.02 | 3.02 | - | - | 2023/10/23 | 1402/08/01 |
3.02 | 3.02 | 3.02 | 3.02 | 0.01 | 0.33% | 2023/10/16 | 1402/07/24 |
3.03 | 3.03 | 3.03 | 3.03 | 0.65 | 21.45% | 2023/10/11 | 1402/07/19 |
3.68 | 3.68 | 3.68 | 3.68 | 0.48 | 15% | 2023/10/09 | 1402/07/17 |
3.20 | 3.20 | 3.20 | 3.20 | 0.4 | 12.5% | 2023/10/04 | 1402/07/12 |
3.60 | 3.60 | 3.60 | 3.60 | 0.3 | 8.33% | 2023/10/03 | 1402/07/11 |
3.90 | 3.90 | 3.90 | 3.90 | 0.14 | 3.59% | 2023/09/28 | 1402/07/06 |
4.04 | 4.04 | 4.04 | 4.04 | 1.02 | 25.25% | 2023/09/27 | 1402/07/05 |
5.06 | 5.06 | 5.06 | 5.06 | 1.85 | 57.63% | 2023/09/26 | 1402/07/04 |
3.21 | 3.21 | 3.21 | 3.21 | 0.02 | 0.62% | 2023/07/03 | 1402/04/12 |
3.23 | 3.23 | 3.23 | 3.23 | 0.18 | 5.57% | 2023/06/29 | 1402/04/08 |
3.41 | 3.41 | 3.41 | 3.41 | 0.1 | 2.93% | 2023/06/26 | 1402/04/05 |
3.51 | 3.51 | 3.51 | 3.51 | 0.3 | 8.55% | 2023/06/21 | 1402/03/31 |
3.81 | 3.81 | 3.81 | 3.81 | 0.3 | 8.55% | 2023/06/14 | 1402/03/24 |