تاریخچه Asahi Kasei Corp.
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,075 | 1,075 | 24 | 2.23% | 2024/04/24 | 1403/02/05 |
1,099 | 1,099 | 1,099 | 1,099 | 10 | 0.91% | 2024/04/23 | 1403/02/04 |
1,109 | 1,109 | 1,109 | 1,109 | 15.5 | 1.42% | 2024/04/22 | 1403/02/03 |
1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 17 | 1.55% | 2024/04/19 | 1403/01/31 |
1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 12.5 | 1.14% | 2024/04/18 | 1403/01/30 |
1,110.50 | 1,098 | 1,110.50 | 1,098 | - | - | 2024/04/17 | 1403/01/29 |
1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 4.5 | 0.4% | 2024/04/16 | 1403/01/28 |
1,115 | 1,115 | 1,116 | 1,116 | 8 | 0.72% | 2024/04/15 | 1403/01/27 |
1,108 | 1,108 | 1,108 | 1,108 | 20 | 1.81% | 2024/04/12 | 1403/01/24 |
1,130 | 1,128 | 1,130 | 1,128 | 5 | 0.45% | 2024/04/11 | 1403/01/23 |
1,121.50 | 1,121.50 | 1,123 | 1,123 | 18 | 1.63% | 2024/04/09 | 1403/01/21 |
1,105 | 1,105 | 1,105 | 1,105 | 12.5 | 1.14% | 2024/04/08 | 1403/01/20 |
1,092 | 1,092 | 1,092.50 | 1,092.50 | - | - | 2024/04/05 | 1403/01/17 |
1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 14.5 | 1.35% | 2024/04/04 | 1403/01/16 |
1,072 | 1,072 | 1,078 | 1,078 | 1 | 0.09% | 2024/04/03 | 1403/01/15 |
1,077 | 1,077 | 1,077 | 1,077 | 35.5 | 3.3% | 2024/04/02 | 1403/01/14 |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 5.5 | 0.5% | 2024/03/29 | 1403/01/10 |
1,105.50 | 1,105.50 | 1,107 | 1,107 | 31.5 | 2.85% | 2024/03/28 | 1403/01/09 |
1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 6 | 0.53% | 2024/03/27 | 1403/01/08 |
1,118 | 1,118 | 1,132.50 | 1,132.50 | 11 | 0.97% | 2024/03/26 | 1403/01/07 |
1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 10.5 | 0.93% | 2024/03/23 | 1403/01/04 |
1,133 | 1,133 | 1,133 | 1,133 | 16.5 | 1.48% | 2024/03/22 | 1403/01/03 |
1,114.50 | 1,114.50 | 1,116.50 | 1,116.50 | 1.5 | 0.13% | 2024/03/19 | 1402/12/29 |
1,118 | 1,118 | 1,118 | 1,118 | 7 | 0.63% | 2024/03/18 | 1402/12/28 |
1,072.50 | 1,072.50 | 1,111 | 1,111 | - | - | 2024/03/14 | 1402/12/24 |
1,063 | 1,063 | 1,063 | 1,063 | 3 | 0.28% | 2024/03/12 | 1402/12/22 |
1,054.50 | 1,054.50 | 1,060 | 1,060 | 16 | 1.51% | 2024/03/11 | 1402/12/21 |
1,076 | 1,076 | 1,076 | 1,076 | 16 | 1.51% | 2024/03/09 | 1402/12/19 |