بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.59 | 2.59 | 2.59 | 2.59 | 0.04 | 1.57% | 2024/04/18 | 1403/01/30 |
2.55 | 2.55 | 2.55 | 2.55 | - | - | 2024/04/17 | 1403/01/29 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/04/16 | 1403/01/28 |
2.60 | 2.60 | 2.60 | 2.60 | 0.05 | 1.92% | 2024/04/11 | 1403/01/23 |
2.67 | 2.65 | 2.67 | 2.65 | 0.09 | 3.52% | 2024/04/09 | 1403/01/21 |
2.56 | 2.56 | 2.56 | 2.56 | 0.12 | 4.69% | 2024/04/08 | 1403/01/20 |
2.67 | 2.67 | 2.68 | 2.68 | 0.01 | 0.37% | 2024/04/05 | 1403/01/17 |
2.69 | 2.69 | 2.69 | 2.69 | 0.02 | 0.75% | 2024/04/04 | 1403/01/16 |
2.68 | 2.67 | 2.68 | 2.67 | 0.04 | 1.52% | 2024/04/03 | 1403/01/15 |
2.63 | 2.63 | 2.63 | 2.63 | 0.05 | 1.9% | 2024/03/29 | 1403/01/10 |
2.68 | 2.68 | 2.68 | 2.68 | 0.03 | 1.13% | 2024/03/27 | 1403/01/08 |
2.65 | 2.65 | 2.65 | 2.65 | - | - | 2024/03/23 | 1403/01/04 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/03/22 | 1403/01/03 |
2.62 | 2.62 | 2.62 | 2.62 | 0.01 | 0.38% | 2024/03/20 | 1403/01/01 |
2.63 | 2.63 | 2.63 | 2.63 | 0.02 | 0.76% | 2024/03/16 | 1402/12/26 |
2.65 | 2.65 | 2.65 | 2.65 | 0.05 | 1.92% | 2024/03/14 | 1402/12/24 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2024/03/11 | 1402/12/21 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.77% | 2024/03/08 | 1402/12/18 |
2.58 | 2.58 | 2.60 | 2.60 | - | - | 2024/03/06 | 1402/12/16 |
2.60 | 2.60 | 2.60 | 2.60 | - | - | 2024/03/04 | 1402/12/14 |
2.59 | 2.59 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/03/01 | 1402/12/11 |
2.58 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39% | 2024/02/29 | 1402/12/10 |
2.59 | 2.59 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/02/27 | 1402/12/08 |
2.60 | 2.60 | 2.60 | 2.60 | 0.02 | 0.77% | 2024/02/24 | 1402/12/05 |
2.64 | 2.62 | 2.64 | 2.62 | 0.02 | 0.77% | 2024/02/22 | 1402/12/03 |
2.59 | 2.59 | 2.60 | 2.60 | 0.02 | 0.77% | 2024/02/21 | 1402/12/02 |