تاریخچه Arsagera - Mixed Fund
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,139.51 | 8,139.51 | 8,139.51 | 8,139.51 | 1871.97 | 29.87% | 2023/09/26 | 1402/07/04 |
6,267.54 | 6,267.54 | 6,267.54 | 6,267.54 | 1871.97 | 29.87% | 2022/02/28 | 1400/12/09 |
8,139.51 | 8,139.51 | 8,139.51 | 8,139.51 | 99.49 | 1.24% | 2022/02/17 | 1400/11/28 |
8,040.02 | 8,040.02 | 8,040.02 | 8,040.02 | 76.02 | 0.95% | 2022/02/14 | 1400/11/25 |
8,116.04 | 8,116.04 | 8,116.04 | 8,116.04 | 91.9 | 1.15% | 2022/02/08 | 1400/11/19 |
8,024.14 | 8,024.14 | 8,024.14 | 8,024.14 | 71.1 | 0.89% | 2022/02/03 | 1400/11/14 |
7,953.04 | 7,953.04 | 7,953.04 | 7,953.04 | 141.05 | 1.77% | 2022/01/27 | 1400/11/07 |
8,094.09 | 8,094.09 | 8,094.09 | 8,094.09 | 313.85 | 3.88% | 2022/01/21 | 1400/11/01 |
8,407.94 | 8,407.94 | 8,407.94 | 8,407.94 | 101.8 | 1.23% | 2022/01/14 | 1400/10/24 |
8,306.14 | 8,306.14 | 8,306.14 | 8,306.14 | 81.14 | 0.99% | 2021/12/30 | 1400/10/09 |
8,225 | 8,225 | 8,225 | 8,225 | 193.82 | 2.41% | 2021/12/23 | 1400/10/02 |
8,031.18 | 8,031.18 | 8,031.18 | 8,031.18 | 210.41 | 2.62% | 2021/12/16 | 1400/09/25 |
8,241.59 | 8,241.59 | 8,241.59 | 8,241.59 | 80.94 | 0.98% | 2021/12/09 | 1400/09/18 |
8,322.53 | 8,322.53 | 8,322.53 | 8,322.53 | 9.92 | 0.12% | 2021/12/02 | 1400/09/11 |
8,332.45 | 8,332.45 | 8,332.45 | 8,332.45 | 186.92 | 2.24% | 2021/11/26 | 1400/09/05 |
8,519.37 | 8,519.37 | 8,519.37 | 8,519.37 | 67.02 | 0.79% | 2021/11/19 | 1400/08/28 |
8,586.39 | 8,586.39 | 8,586.39 | 8,586.39 | 102.63 | 1.2% | 2021/11/11 | 1400/08/20 |
8,689.02 | 8,689.02 | 8,689.02 | 8,689.02 | 26.71 | 0.31% | 2021/11/05 | 1400/08/14 |
8,662.31 | 8,662.31 | 8,662.31 | 8,662.31 | 213.95 | 2.47% | 2021/10/29 | 1400/08/07 |
8,876.26 | 8,876.26 | 8,876.26 | 8,876.26 | 75.4 | 0.86% | 2021/10/20 | 1400/07/28 |
8,800.86 | 8,800.86 | 8,800.86 | 8,800.86 | 114.37 | 1.32% | 2021/10/14 | 1400/07/22 |
8,686.49 | 8,686.49 | 8,686.49 | 8,686.49 | - | - | 2021/10/07 | 1400/07/15 |
8,570.61 | 8,570.61 | 8,570.61 | 8,570.61 | 26.89 | 0.31% | 2021/10/01 | 1400/07/09 |
8,543.72 | 8,543.72 | 8,543.72 | 8,543.72 | 26.89 | 0.31% | 2021/09/18 | 1400/06/27 |