| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0118 | 0.0116 | 0.0118 | 0.0117 | - | - | 2025/12/15 | 1404/09/24 |
| 0.0118 | 0.0117 | 0.0118 | 0.0117 | - | - | 2025/12/12 | 1404/09/21 |
| 0.0117 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.85% | 2025/12/11 | 1404/09/20 |
| 0.0118 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.85% | 2025/12/09 | 1404/09/18 |
| 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.85% | 2025/12/08 | 1404/09/17 |
| 0.0117 | 0.0117 | 0.0118 | 0.0118 | - | - | 2025/12/05 | 1404/09/14 |
| 0.0118 | 0.0117 | 0.0118 | 0.0118 | 0.0001 | 0.85% | 2025/12/04 | 1404/09/13 |
| 0.0118 | 0.0117 | 0.0118 | 0.0117 | - | - | 2025/12/03 | 1404/09/12 |
| 0.0117 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.85% | 2025/12/02 | 1404/09/11 |
| 0.0119 | 0.0118 | 0.0119 | 0.0118 | - | - | 2025/12/01 | 1404/09/10 |
| 0.0119 | 0.0118 | 0.0119 | 0.0118 | - | - | 2025/11/27 | 1404/09/06 |
| 0.0118 | 0.0117 | 0.0119 | 0.0118 | 0.0001 | 0.85% | 2025/11/26 | 1404/09/05 |
| 0.0122 | 0.0119 | 0.0122 | 0.0119 | 0.0002 | 1.68% | 2025/11/25 | 1404/09/04 |
| 0.0121 | 0.0121 | 0.0122 | 0.0121 | 0.0001 | 0.83% | 2025/11/24 | 1404/09/03 |
| 0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.83% | 2025/11/21 | 1404/08/30 |
| 0.0123 | 0.0121 | 0.0123 | 0.0121 | 0.0001 | 0.83% | 2025/11/20 | 1404/08/29 |
| 0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2025/11/19 | 1404/08/28 |
| 0.0123 | 0.0123 | 0.0124 | 0.0123 | 0.0001 | 0.81% | 2025/11/18 | 1404/08/27 |
| 0.0121 | 0.0121 | 0.0124 | 0.0124 | 0.0002 | 1.64% | 2025/11/17 | 1404/08/26 |
| 0.0122 | 0.0121 | 0.0122 | 0.0122 | 0.0001 | 0.83% | 2025/11/14 | 1404/08/23 |
| 0.0120 | 0.0120 | 0.0121 | 0.0121 | - | - | 2025/11/13 | 1404/08/22 |
| 0.0121 | 0.0121 | 0.0123 | 0.0121 | 0.0001 | 0.83% | 2025/11/12 | 1404/08/21 |
| 0.0120 | 0.0120 | 0.0122 | 0.0122 | 0.0001 | 0.83% | 2025/11/11 | 1404/08/20 |
| 0.0123 | 0.0120 | 0.0123 | 0.0121 | 0.0001 | 0.83% | 2025/11/10 | 1404/08/19 |
| 0.0119 | 0.0119 | 0.0122 | 0.0122 | 0.0002 | 1.67% | 2025/11/07 | 1404/08/16 |
| 0.0119 | 0.0119 | 0.0120 | 0.0120 | - | - | 2025/11/06 | 1404/08/15 |
| 0.0121 | 0.0120 | 0.0121 | 0.0120 | - | - | 2025/11/05 | 1404/08/14 |
| 0.0118 | 0.0118 | 0.0120 | 0.0120 | 0.0003 | 2.56% | 2025/11/04 | 1404/08/13 |
| 0.0121 | 0.0117 | 0.0121 | 0.0117 | 0.0003 | 2.56% | 2025/11/03 | 1404/08/12 |
| 0.0121 | 0.0119 | 0.0121 | 0.0120 | 0.0003 | 2.56% | 2025/10/31 | 1404/08/09 |
