بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/04/18 | 1403/01/30 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/04/16 | 1403/01/28 |
0.71 | 0.70 | 0.71 | 0.70 | - | - | 2024/04/15 | 1403/01/27 |
0.70 | 0.70 | 0.71 | 0.70 | 0.01 | 1.43% | 2024/04/13 | 1403/01/25 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.9% | 2024/04/11 | 1403/01/23 |
0.70 | 0.69 | 0.70 | 0.69 | 0.01 | 1.45% | 2024/04/10 | 1403/01/22 |
0.69 | 0.69 | 0.70 | 0.70 | - | - | 2024/04/09 | 1403/01/21 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/04/04 | 1403/01/16 |
0.70 | 0.70 | 0.71 | 0.71 | - | - | 2024/04/01 | 1403/01/13 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/03/29 | 1403/01/10 |
0.70 | 0.70 | 0.71 | 0.70 | 0.01 | 1.43% | 2024/03/28 | 1403/01/09 |
0.70 | 0.70 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/03/14 | 1402/12/24 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/03/12 | 1402/12/22 |
0.70 | 0.06 | 0.71 | 0.70 | 0.01 | 1.43% | 2024/03/11 | 1402/12/21 |
0.71 | 0.35 | 0.72 | 0.71 | 0.01 | 1.41% | 2024/03/06 | 1402/12/16 |
0.72 | 0.60 | 0.72 | 0.72 | - | - | 2024/03/04 | 1402/12/14 |
0.60 | 0.60 | 0.60 | 0.60 | 0.12 | 20% | 2024/03/02 | 1402/12/12 |
0.72 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/02/21 | 1402/12/02 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/02/14 | 1402/11/25 |
0.74 | 0.72 | 0.74 | 0.73 | - | - | 2024/02/05 | 1402/11/16 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/02 | 1402/11/13 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/01/29 | 1402/11/09 |
0.72 | 0.72 | 0.74 | 0.73 | - | - | 2024/01/24 | 1402/11/04 |
0.74 | 0.01 | 0.74 | 0.73 | - | - | 2024/01/22 | 1402/11/02 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/01/18 | 1402/10/28 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/01/17 | 1402/10/27 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/01/16 | 1402/10/26 |