تاریخچه پزوی آرژانتین / دلار کارائیب شرقی
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0001 | 3.23% | 2024/03/25 | 1403/01/06 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 3.13% | 2024/02/02 | 1402/11/13 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 3.03% | 2023/12/27 | 1402/10/06 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0001 | 3.03% | 2023/12/26 | 1402/10/05 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | - | - | 2023/12/25 | 1402/10/04 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | - | - | 2023/12/19 | 1402/09/28 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0001 | 3.03% | 2023/12/18 | 1402/09/27 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.004 | 117.65% | 2023/12/15 | 1402/09/24 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0001 | 1.35% | 2023/12/01 | 1402/09/10 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | - | - | 2023/11/27 | 1402/09/06 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0001 | 1.33% | 2023/11/22 | 1402/09/01 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | - | - | 2023/11/21 | 1402/08/30 |
0.0077 | 0.0076 | 0.0077 | 0.0076 | - | - | 2023/11/20 | 1402/08/29 |
0.0076 | 0.0076 | 0.0077 | 0.0076 | 0.0001 | 1.32% | 2023/11/15 | 1402/08/24 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | - | - | 2023/10/23 | 1402/08/01 |
0.0076 | 0.0076 | 0.0077 | 0.0077 | - | - | 2023/10/01 | 1402/07/09 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0027 | 35.06% | 2023/09/28 | 1402/07/06 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | - | - | 2023/07/04 | 1402/04/13 |
0.0105 | 0.0104 | 0.0105 | 0.0104 | - | - | 2023/07/03 | 1402/04/12 |
0.0106 | 0.0104 | 0.0106 | 0.0104 | 0.0001 | 0.96% | 2023/07/02 | 1402/04/11 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0001 | 0.95% | 2023/06/26 | 1402/04/05 |
0.0107 | 0.0106 | 0.0107 | 0.0106 | - | - | 2023/06/25 | 1402/04/04 |
0.0106 | 0.0106 | 0.0107 | 0.0106 | 0.0001 | 0.94% | 2023/06/21 | 1402/03/31 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0001 | 0.93% | 2023/06/20 | 1402/03/30 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | 0.0001 | 0.93% | 2023/06/13 | 1402/03/23 |
0.0109 | 0.0109 | 0.0110 | 0.0109 | 0.0001 | 0.92% | 2023/06/11 | 1402/03/21 |
0.0112 | 0.0110 | 0.0112 | 0.0110 | - | - | 2023/06/08 | 1402/03/18 |
0.0110 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.91% | 2023/06/06 | 1402/03/16 |
0.0112 | 0.0111 | 0.0112 | 0.0111 | 0.0001 | 0.91% | 2023/06/05 | 1402/03/15 |