بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/03/25 | 1403/01/06 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/03/18 | 1402/12/28 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/03/11 | 1402/12/21 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/03/09 | 1402/12/19 |
0.71 | 0.71 | 0.74 | 0.74 | 0.02 | 2.78% | 2024/03/06 | 1402/12/16 |
0.73 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/03/04 | 1402/12/14 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/02/27 | 1402/12/08 |
0.73 | 0.73 | 0.75 | 0.75 | - | - | 2024/02/26 | 1402/12/07 |
0.73 | 0.73 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/02/22 | 1402/12/03 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/02/21 | 1402/12/02 |
0.74 | 0.74 | 0.75 | 0.75 | - | - | 2024/02/19 | 1402/11/30 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/02/14 | 1402/11/25 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.7% | 2024/02/13 | 1402/11/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.7% | 2024/02/12 | 1402/11/23 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.33% | 2024/02/07 | 1402/11/18 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/02/01 | 1402/11/12 |
0.75 | 0.74 | 0.76 | 0.76 | - | - | 2024/01/22 | 1402/11/02 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.33% | 2024/01/18 | 1402/10/28 |
0.75 | 0.75 | 0.75 | 0.75 | - | - | 2024/01/16 | 1402/10/26 |
0.77 | 0.76 | 0.77 | 0.76 | 0.03 | 4.11% | 2024/01/15 | 1402/10/25 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/01/13 | 1402/10/23 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/01/11 | 1402/10/21 |
0.75 | 0.75 | 0.75 | 0.75 | 0.02 | 2.67% | 2024/01/10 | 1402/10/20 |
0.75 | 0.75 | 0.77 | 0.77 | - | - | 2024/01/08 | 1402/10/18 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.3% | 2023/12/27 | 1402/10/06 |
0.78 | 0.78 | 0.78 | 0.78 | 0.04 | 5.41% | 2023/12/26 | 1402/10/05 |
0.74 | 0.74 | 0.74 | 0.74 | - | - | 2023/12/25 | 1402/10/04 |
0.74 | 0.74 | 0.74 | 0.74 | - | - | 2023/12/22 | 1402/10/01 |