تاریخچه پزوی آرژانتین / لئو رومانی
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0053 | 0.0053 | 0.0054 | 0.0054 | - | - | 2024/04/11 | 1403/01/23 |
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.89% | 2024/04/10 | 1403/01/22 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.89% | 2024/04/04 | 1403/01/16 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | - | - | 2024/03/14 | 1402/12/24 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | - | - | 2024/03/08 | 1402/12/18 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | - | - | 2024/03/04 | 1402/12/14 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | - | - | 2024/03/02 | 1402/12/12 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 1.85% | 2024/03/01 | 1402/12/11 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | - | - | 2024/02/28 | 1402/12/09 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | - | - | 2024/02/27 | 1402/12/08 |
0.0056 | 0.0055 | 0.0056 | 0.0055 | - | - | 2024/02/16 | 1402/11/27 |
0.0055 | 0.0055 | 0.0056 | 0.0055 | 0.0001 | 1.82% | 2024/02/15 | 1402/11/26 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 1.82% | 2024/02/02 | 1402/11/13 |
0.0055 | 0.0055 | 0.0056 | 0.0055 | 0.0001 | 1.82% | 2024/01/31 | 1402/11/11 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | - | - | 2024/01/24 | 1402/11/04 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | - | - | 2023/12/29 | 1402/10/08 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | - | - | 2023/12/28 | 1402/10/07 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | - | - | 2023/12/27 | 1402/10/06 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | - | - | 2023/12/25 | 1402/10/04 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | - | - | 2023/12/21 | 1402/09/30 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 1.79% | 2023/12/19 | 1402/09/28 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 1.75% | 2023/12/18 | 1402/09/27 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | 0.0069 | 118.97% | 2023/12/15 | 1402/09/24 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | - | - | 2023/12/07 | 1402/09/16 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | - | - | 2023/12/05 | 1402/09/14 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2023/12/04 | 1402/09/13 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0001 | 0.79% | 2023/12/02 | 1402/09/11 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2023/12/01 | 1402/09/10 |