بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/03/25 | 1403/01/06 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2024/03/06 | 1402/12/16 |
0.32 | 0.32 | 0.33 | 0.32 | 0.01 | 3.13% | 2024/03/05 | 1402/12/15 |
0.34 | 0.33 | 0.34 | 0.33 | - | - | 2024/02/16 | 1402/11/27 |
0.33 | 0.33 | 0.34 | 0.33 | 0.01 | 3.03% | 2024/02/15 | 1402/11/26 |
0.33 | 0.33 | 0.34 | 0.34 | - | - | 2024/02/14 | 1402/11/25 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/02/10 | 1402/11/21 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/09 | 1402/11/20 |
0.33 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/02/05 | 1402/11/16 |
0.33 | 0.33 | 0.34 | 0.34 | - | - | 2024/02/02 | 1402/11/13 |
0.33 | 0.33 | 0.34 | 0.34 | - | - | 2024/01/31 | 1402/11/11 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/01/30 | 1402/11/10 |
0.33 | 0.33 | 0.34 | 0.33 | 0.01 | 3.03% | 2024/01/29 | 1402/11/09 |
0.34 | 0.34 | 0.35 | 0.34 | 0.01 | 2.94% | 2024/01/09 | 1402/10/19 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/08 | 1402/10/18 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/05 | 1402/10/15 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/03 | 1402/10/13 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/02 | 1402/10/12 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2023/12/29 | 1402/10/08 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2023/12/28 | 1402/10/07 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.94% | 2023/12/24 | 1402/10/03 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2023/12/22 | 1402/10/01 |
0.35 | 0.35 | 0.35 | 0.35 | 0.43 | 122.86% | 2023/12/15 | 1402/09/24 |
0.76 | 0.76 | 0.78 | 0.78 | - | - | 2023/12/07 | 1402/09/16 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2023/12/05 | 1402/09/14 |
0.77 | 0.77 | 0.79 | 0.79 | - | - | 2023/12/04 | 1402/09/13 |
0.78 | 0.78 | 0.79 | 0.79 | - | - | 2023/12/01 | 1402/09/10 |
0.80 | 0.79 | 0.80 | 0.79 | - | - | 2023/11/29 | 1402/09/08 |