بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/03/28 | 1403/01/09 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/22 | 1402/12/03 |
0.33 | 0.33 | 0.34 | 0.34 | - | - | 2024/02/19 | 1402/11/30 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/02/16 | 1402/11/27 |
0.33 | 0.33 | 0.34 | 0.33 | 0.01 | 3.03% | 2024/02/15 | 1402/11/26 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/01/11 | 1402/10/21 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/10 | 1402/10/20 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/09 | 1402/10/19 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/08 | 1402/10/18 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/05 | 1402/10/15 |
0.35 | 0.35 | 0.35 | 0.35 | 0.43 | 122.86% | 2023/12/15 | 1402/09/24 |
0.78 | 0.78 | 0.79 | 0.78 | 0.01 | 1.28% | 2023/12/07 | 1402/09/16 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.28% | 2023/12/06 | 1402/09/15 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2023/12/05 | 1402/09/14 |
0.78 | 0.78 | 0.79 | 0.79 | - | - | 2023/12/04 | 1402/09/13 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.27% | 2023/11/29 | 1402/09/08 |
0.79 | 0.79 | 0.80 | 0.80 | - | - | 2023/11/24 | 1402/09/03 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2023/11/22 | 1402/09/01 |
0.80 | 0.80 | 0.81 | 0.81 | - | - | 2023/11/21 | 1402/08/30 |
0.81 | 0.81 | 0.82 | 0.81 | 0.01 | 1.23% | 2023/11/20 | 1402/08/29 |
0.81 | 0.81 | 0.82 | 0.82 | - | - | 2023/11/17 | 1402/08/26 |
0.81 | 0.81 | 0.82 | 0.82 | - | - | 2023/11/16 | 1402/08/25 |
0.81 | 0.81 | 0.82 | 0.82 | - | - | 2023/11/10 | 1402/08/19 |
0.82 | 0.81 | 0.82 | 0.82 | 0.01 | 1.23% | 2023/11/07 | 1402/08/16 |
0.82 | 0.81 | 0.82 | 0.81 | - | - | 2023/11/06 | 1402/08/15 |
0.80 | 0.80 | 0.81 | 0.81 | - | - | 2023/11/02 | 1402/08/11 |
0.80 | 0.80 | 0.81 | 0.81 | - | - | 2023/11/01 | 1402/08/10 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 1.25% | 2023/10/31 | 1402/08/09 |
0.79 | 0.79 | 0.81 | 0.80 | 0.01 | 1.25% | 2023/10/30 | 1402/08/08 |