تاریخچه پزوی آرژانتین / سُل پرو
۱۹:۳۷:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.38% | 2024/04/18 | 1403/01/30 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.38% | 2024/04/16 | 1403/01/28 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/04/15 | 1403/01/27 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.38% | 2024/04/13 | 1403/01/25 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.38% | 2024/04/10 | 1403/01/22 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.38% | 2024/04/09 | 1403/01/21 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 2.38% | 2024/04/08 | 1403/01/20 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/04/05 | 1403/01/17 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/04/04 | 1403/01/16 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/04/03 | 1403/01/15 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/04/01 | 1403/01/13 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/03/29 | 1403/01/10 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 2.38% | 2024/03/28 | 1403/01/09 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.38% | 2024/03/18 | 1402/12/28 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | - | - | 2024/03/14 | 1402/12/24 |
0.0043 | 0.0043 | 0.0044 | 0.0043 | 0.0001 | 2.33% | 2024/03/11 | 1402/12/21 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0001 | 2.33% | 2024/03/08 | 1402/12/18 |
0.0043 | 0.0043 | 0.0045 | 0.0043 | 0.0001 | 2.33% | 2024/03/06 | 1402/12/16 |
0.0044 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.27% | 2024/03/04 | 1402/12/14 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 2.27% | 2024/03/01 | 1402/12/11 |
0.0044 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.27% | 2024/02/27 | 1402/12/08 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | - | - | 2024/02/26 | 1402/12/07 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | - | - | 2024/02/23 | 1402/12/04 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | - | - | 2024/02/22 | 1402/12/03 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | - | - | 2024/02/21 | 1402/12/02 |
0.0044 | 0.0044 | 0.0046 | 0.0045 | - | - | 2024/02/20 | 1402/12/01 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 2.22% | 2024/02/19 | 1402/11/30 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 2.22% | 2024/02/16 | 1402/11/27 |