تاریخچه پزوی آرژانتین / رینگیت مالزی
۱۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 1.82% | 2024/03/08 | 1402/12/18 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.79% | 2024/02/29 | 1402/12/10 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | - | - | 2024/02/14 | 1402/11/25 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | - | - | 2024/02/09 | 1402/11/20 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | - | - | 2024/01/24 | 1402/11/04 |
0.0057 | 0.0057 | 0.0058 | 0.0057 | 0.0001 | 1.75% | 2024/01/23 | 1402/11/03 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | - | - | 2024/01/22 | 1402/11/02 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | - | - | 2024/01/17 | 1402/10/27 |
0.0057 | 0.0057 | 0.0058 | 0.0057 | 0.0001 | 1.75% | 2023/12/26 | 1402/10/05 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | - | - | 2023/12/22 | 1402/10/01 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.007 | 120.69% | 2023/12/15 | 1402/09/24 |
0.0128 | 0.0128 | 0.0129 | 0.0128 | 0.0001 | 0.78% | 2023/12/06 | 1402/09/15 |
0.0130 | 0.0129 | 0.0130 | 0.0129 | - | - | 2023/12/01 | 1402/09/10 |
0.0130 | 0.0129 | 0.0130 | 0.0129 | - | - | 2023/11/30 | 1402/09/09 |
0.0129 | 0.0129 | 0.0130 | 0.0129 | 0.0001 | 0.78% | 2023/11/29 | 1402/09/08 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | - | - | 2023/11/27 | 1402/09/06 |
0.0132 | 0.0131 | 0.0132 | 0.0131 | - | - | 2023/11/23 | 1402/09/02 |
0.0131 | 0.0131 | 0.0132 | 0.0131 | 0.0001 | 0.76% | 2023/11/21 | 1402/08/30 |
0.0132 | 0.0132 | 0.0133 | 0.0132 | 0.0001 | 0.76% | 2023/11/17 | 1402/08/26 |
0.0133 | 0.0132 | 0.0133 | 0.0133 | 0.0001 | 0.76% | 2023/11/16 | 1402/08/25 |
0.0134 | 0.0132 | 0.0135 | 0.0132 | 0.0003 | 2.27% | 2023/11/15 | 1402/08/24 |
0.0135 | 0.0134 | 0.0135 | 0.0135 | 0.0001 | 0.75% | 2023/11/14 | 1402/08/23 |
0.0135 | 0.0134 | 0.0135 | 0.0134 | 0.0001 | 0.75% | 2023/11/10 | 1402/08/19 |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0001 | 0.75% | 2023/11/09 | 1402/08/18 |
0.0133 | 0.0132 | 0.0133 | 0.0133 | 0.0001 | 0.76% | 2023/11/07 | 1402/08/16 |
0.0134 | 0.0132 | 0.0135 | 0.0132 | 0.0003 | 2.27% | 2023/11/06 | 1402/08/15 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0003 | 2.27% | 2023/11/03 | 1402/08/12 |