بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0196 | 0.0196 | 0.0197 | 0.0196 | - | - | 2024/03/14 | 1402/12/24 |
0.0198 | 0.0198 | 0.0199 | 0.0198 | 0.0001 | 0.51% | 2024/03/11 | 1402/12/21 |
0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0001 | 0.51% | 2024/03/09 | 1402/12/19 |
0.0199 | 0.0198 | 0.02 | 0.0198 | 0.0002 | 1.01% | 2024/03/08 | 1402/12/18 |
0.0201 | 0.0199 | 0.0201 | 0.02 | - | - | 2024/03/06 | 1402/12/16 |
0.0203 | 0.02 | 0.0203 | 0.02 | 0.0001 | 0.5% | 2024/03/04 | 1402/12/14 |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0001 | 0.5% | 2024/03/01 | 1402/12/11 |
0.0203 | 0.0203 | 0.0204 | 0.0203 | 0.0001 | 0.49% | 2024/02/26 | 1402/12/07 |
0.0205 | 0.0203 | 0.0205 | 0.0204 | - | - | 2024/02/23 | 1402/12/04 |
0.0203 | 0.0203 | 0.0205 | 0.0204 | 0.0001 | 0.49% | 2024/02/22 | 1402/12/03 |
0.0203 | 0.0203 | 0.0204 | 0.0203 | 0.0001 | 0.49% | 2024/02/21 | 1402/12/02 |
0.0203 | 0.0203 | 0.0204 | 0.0204 | - | - | 2024/02/20 | 1402/12/01 |
0.0205 | 0.0204 | 0.0205 | 0.0204 | - | - | 2024/02/16 | 1402/11/27 |
0.0204 | 0.0204 | 0.0205 | 0.0204 | 0.0001 | 0.49% | 2024/02/15 | 1402/11/26 |
0.0206 | 0.0205 | 0.0206 | 0.0205 | 0.0002 | 0.98% | 2024/02/14 | 1402/11/25 |
0.0205 | 0.0205 | 0.0207 | 0.0207 | 0.0001 | 0.49% | 2024/02/13 | 1402/11/24 |
0.0206 | 0.0206 | 0.0206 | 0.0206 | - | - | 2024/02/10 | 1402/11/21 |
0.0206 | 0.0205 | 0.0207 | 0.0206 | 0.0001 | 0.49% | 2024/02/09 | 1402/11/20 |
0.0206 | 0.0205 | 0.0207 | 0.0207 | 0.0001 | 0.49% | 2024/02/08 | 1402/11/19 |
0.0205 | 0.0205 | 0.0206 | 0.0206 | 0.0001 | 0.49% | 2024/02/07 | 1402/11/18 |
0.0208 | 0.0206 | 0.0208 | 0.0206 | - | - | 2024/02/05 | 1402/11/16 |
0.0206 | 0.0206 | 0.0208 | 0.0207 | - | - | 2024/02/02 | 1402/11/13 |
0.0207 | 0.0207 | 0.0209 | 0.0207 | - | - | 2024/01/31 | 1402/11/11 |
0.0208 | 0.0208 | 0.0209 | 0.0208 | 0.0001 | 0.48% | 2024/01/30 | 1402/11/10 |