| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 64.53 | 19:29:08 | 0.03 | 0.05% | 0.07 | 0.11% | 0.08 | 0.12% | 0.07 | 0.53 |
| 64.5 | 19:08:16 | 0.17 | 0.26% | 0.1 | 0.16% | 0.11 | 0.17% | 0.1 | 0.5 |
| 64.33 | 19:01:49 | 0.01 | 0.02% | 0.27 | 0.42% | 0.28 | 0.44% | 0.27 | 0.33 |
| 64.32 | 18:50:16 | 0.07 | 0.11% | 0.28 | 0.44% | 0.29 | 0.45% | 0.28 | 0.32 |
| 64.39 | 18:01:20 | 0.1 | 0.16% | 0.21 | 0.33% | 0.22 | 0.34% | 0.21 | 0.39 |
| 64.29 | 17:36:15 | 0.18 | 0.28% | 0.31 | 0.48% | 0.32 | 0.50% | 0.31 | 0.29 |
| 64.47 | 17:28:53 | 0.03 | 0.05% | 0.13 | 0.20% | 0.14 | 0.22% | 0.13 | 0.47 |
| 64.44 | 17:22:12 | 0.01 | 0.02% | 0.16 | 0.25% | 0.17 | 0.26% | 0.16 | 0.44 |
| 64.43 | 16:42:57 | 0.14 | 0.22% | 0.17 | 0.26% | 0.18 | 0.28% | 0.17 | 0.43 |
| 64.57 | 15:56:58 | 0.07 | 0.11% | 0.03 | 0.05% | 0.04 | 0.06% | 0.03 | 0.57 |
| 64.64 | 15:49:56 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 13:15:28 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 13:01:26 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 12:57:05 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 12:50:10 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 12:36:31 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 12:22:16 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 12:02:10 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 11:57:14 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 11:50:09 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 11:43:32 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 10:50:12 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 10:43:30 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 08:07:59 | 0.01 | 0.02% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.64 | 08:01:23 | 0.01 | 0.02% | 0.04 | 0.06% | 0.03 | 0.05% | 0.04 | 0.64 |
| 64.65 | 05:43:13 | 0.05 | 0.08% | 0.05 | 0.08% | 0.04 | 0.06% | 0.05 | 0.65 |
| 64.6 | 02:43:25 | 0.01 | 0.02% | - | - | 0.01 | 0.02% | - | 0.6 |
| 64.61 | 02:29:07 | 0.01 | 0.02% | 0.01 | 0.02% | - | - | 0.01 | 0.61 |
| 64.6 | 02:22:48 | 0.01 | 0.02% | - | - | 0.01 | 0.02% | - | 0.6 |
| 64.59 | 02:15:22 | 0.01 | 0.02% | 0.01 | 0.02% | 0.02 | 0.03% | 0.01 | 0.59 |
